ADOBE SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    71,810 €
  • MAXIMO
    72,700 €
  • MÍNIMO
    71,470 €
  • VOL. DIARIO (TIT.)
    2.074.841
  • VAR. 2014(%)
    19,925 %
  • VARIACIÓN
    -0,64 % -0,460 €
  • APERTURA
    72,500 €
  • ÚLT. SESIÓN
    72,270 €
  • EFECTIVO
    149.188.329€
  • VAR. 12 MESES(%)
    53,212 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,69
MínimoMínimo 201457,15
Máximo 12 meses74,69
Míximo 12 meses44,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.815.626
Media títulos 12m3.559.928
Efectivo 3m189.351.407
Efectivo 12m212.393.868
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,910-0,2223,08022,7704.646.808106.367.293-
ADOBE SYSTEM71,810-0,6472,70071,4702.074.841149.188.329-
AKAMAI TECH60,6102,7360,96059,5502.939.956177.148.224-
ALEXION PHAR164,1300,21167,760162,660731.153120.296.383-
ALTERA CORP.33,2950,7433,43033,0101.188.73139.490.594-
AMAZON.COM321,6700,52322,540318,5002.861.596917.391.335-
AMGEN INC130,3205,68131,236128,6307.090.565921.390.559-
ANALOG DEVIC51,0050,9651,13050,570805.84540.949.738-
APPLE INC98,270-0,1198,70097,67026.814.2412.634.842.400-
APPLI.MATLS.21,3200,6121,68021,1507.264.669155.047.651-
AUTODESK INC55,5600,1655,95055,290718.22239.917.055-
AUTOMAT.DATA81,9900,1582,46081,7121.058.37886.811.762-
AVAGO TECHN.70,4950,8871,04069,7201.362.20695.764.035-
BAIDU220,2500,11222,540218,8203.187.044703.348.102-
BED BATH&BEY63,9901,5264,13062,9802.801.087178.743.243-
BIOGEN IDEC346,2401,32349,000343,0201.057.789365.697.861-
BROADCOM A37,970-0,0538,85037,7357.809.968298.486.824-
C H ROBINSON68,0255,6169,50065,7303.812.730256.188.766-
CA TECHNOLO.29,5450,2229,63029,4101.062.26431.345.923-
CATAMARAN46,0101,9346,19045,2601.600.72573.389.079-
CELGENE CORP88,9801,4289,76088,5703.420.983305.089.079-
CERNER CORP57,1600,1657,48056,7601.053.88860.165.833-
CHARTER COMM161,217-0,52163,540160,640542.23787.820.596-
CHECK POINT68,9000,9468,99068,230791.57754.455.352-
CISCO SYSTEM25,580-0,5125,84025,47019.373.301496.063.058-
CITRIX SYS.69,2800,1670,25069,2602.361.003164.310.698-
COGNIZANT50,120-1,0351,12049,9402.804.609141.001.156-
COMCAST CL A55,2500,4755,45054,9206.994.827385.857.740-
COSTCO WHOLE118,430-0,40119,070117,4401.520.910179.559.699-
DISCOVERY CO83,6300,8484,49082,7601.159.82296.652.374-
DISH NETWORK62,5800,0063,31062,540493.77431.065.445-
DOLLAR TREE55,7402,3955,85054,5005.113.762281.961.075-
EBAY INC.53,110-0,1953,58052,7606.016.218319.241.583-
EQUINIX INC216,0300,44217,810214,550232.42450.229.359-
EXPEDIA INC81,2500,7181,28080,3601.793.208144.908.062-
EXPEDITORS44,0700,9244,22043,5901.066.47846.928.551-
EXPRESS SCR.70,5504,8671,73069,2809.119.363640.733.739-
F5 NETWORKS115,6201,16116,110114,575898.061103.495.603-
FACEBOOK INC74,7801,4575,19074,13031.576.1162.359.250.555-
FASTENAL CO.44,860-0,3145,10044,8002.054.29792.285.594-
FISERV INC62,3900,0562,59061,310853.26652.870.494-
GARMIN LTD54,310-5,6861,75053,7808.514.679471.033.745-
GILEAD SCIEN93,9201,0094,34093,5608.800.858826.331.919-
GOOGLE CL A595,4500,25598,450592,700966.553575.296.985-
GOOGLE INC587,2760,28589,500584,000752.364441.371.707-
HENRY SCHEIN118,8400,40119,290117,990158.02618.733.239-
ILLUMINA INC165,320-0,85168,859164,700776.703129.138.368-
INTEL CORP34,2750,2534,57034,04022.913.538784.878.039-
INTUIT INC83,1600,5883,54082,491668.34455.459.786-
INTUITIVE S.466,6650,31469,990464,938191.04489.185.108-
KEURIG GREEN120,290-0,35121,675118,7301.028.839123.163.654-
KLA-TENCOR71,9700,8072,39071,380766.81155.043.994-
KRAFT FOODS57,330-0,7458,39057,0702.232.508127.907.973-
LIBERTY GLOB42,3900,4542,79042,2403.698.929156.807.957-
LIBERTY IN.A28,380-0,5328,90028,1702.005.55456.836.999-
LIBERTY MED.48,200-0,0248,48347,900524.23125.239.258-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,2600,3447,90046,8901.604.32675.806.489-
LINEAR TECH.45,3000,6445,44543,8302.236.938101.103.110-
MARRIOTT INT65,230-0,7066,47064,3603.008.229195.712.069-
MATTEL INC35,6701,1935,84035,3501.346.82547.970.404-
MAXIM INTGED29,640-0,4429,83029,2902.174.44264.415.452-
MICRON TECH.32,5051,1732,74032,28013.593.894442.076.151-
MICROSOFT43,390-1,1344,10043,29023.888.8281.039.441.128-
MONDELEZ INT37,105-2,3838,18036,9556.548.730244.268.938-
MONSTER BEVE65,1200,0565,62564,320971.51763.096.337-
MYLAN INC50,380-0,0450,96049,8903.208.266161.565.709-
NETAPP INC39,0501,2239,30038,6902.514.16598.045.646-
NETFLIX INC.431,4301,69432,430424,3101.563.003671.873.251-
NVIDIA CORP.18,0801,6918,13017,8404.487.34580.668.103-
NXP SEMICON.63,2172,4763,42061,7602.538.007158.580.260-
O'REILLY AUT152,2101,30152,460150,460369.00855.956.262-
PACCAR INC.63,8700,5864,33063,020939.95859.871.094-
PAYCHEX INC41,410-0,1941,73041,2601.080.55444.769.513-
PRICELINE GR1.254,8100,661.258,5101.249,920460.840577.863.221-
QUALCOMM INC76,0300,9676,23075,1508.258.482624.713.696-
REGENERON PH321,7205,65336,939315,0002.099.498686.339.332-
ROSS STORES64,5901,1364,73063,9501.014.09365.291.160-
SANDISK CORP93,3000,4394,32092,8301.910.121178.530.032-
SBA COMMUNIC108,7602,14108,920106,8001.005.893108.854.923-
SEAGATE TECH60,0001,0360,08059,4601.081.54164.692.591-
SIGMA-ALDR.102,330-0,89103,765102,190316.36832.460.116-
SIRIUS XM HL3,4551,623,4703,40052.220.818179.503.839-
STAPLES INC11,2201,2611,29011,0808.815.82898.703.773-
STARBUCKS79,0000,4579,18078,5202.661.109209.806.357-
STERICYLCE119,4900,58125,430118,630170.96520.364.974-
SYMANTEC COR24,0150,9924,08023,7052.799.83666.928.679-
TESLA MOTORS227,6401,17229,600221,0404.007.346910.165.655-
TEXAS INSTRS47,2300,9847,32046,7603.897.242183.427.202-
THE DIRECTV86,370-0,0286,91086,0001.569.928135.562.497-
TRACTOR SUPP63,9200,6063,96063,320597.44038.030.580-
TRIPADVISOR99,7500,54100,44098,890820.54281.787.687-
TWENTY-FIRST31,970-0,5632,52531,93517.876.275574.650.736-
VERISK ANALY60,710-2,3862,41060,670770.07547.073.529-
VERTEX PHARM92,043-3,6895,24091,6101.759.308162.812.168-
VIACOM INC.B84,830-0,8086,35084,7301.502.469127.805.121-
VIMPELCOM8,3601,218,4108,2051.367.39111.336.218-
VODAFONE GRP34,260-0,5834,35534,0303.632.847124.234.285-
WESTERN DIGI101,0100,22102,670100,9691.633.207165.741.766-
WHOLE FOODS38,9403,3439,06037,68010.617.001409.140.997-
WYNN RESORTS218,8300,65219,200214,7411.349.859293.736.742-
XILINX INC41,5501,1941,61041,1203.427.510141.840.646-
YAHOO!36,5002,3036,99035,80025.905.145946.343.442-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,88013,9571,15061,5806.497.116439.368.92931.671
CISCO SYSTEM25,575-0,5325,84025,47019.373.501496.068.179-
IBM INTL194,151-0,22195,990192,9002.759.351535.966.956-
INTEL CORP34,2750,2534,57034,04022.913.538784.878.039-
MICROSOFT43,390-1,1344,10043,29023.888.8281.039.441.128-
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471