ADOBE SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    71,730 €
  • MAXIMO
    71,900 €
  • MÍNIMO
    70,830 €
  • VOL. DIARIO (TIT.)
    1.886.928
  • VAR. 2014(%)
    19,792 %
  • VARIACIÓN
    1,00 % 0,710 €
  • APERTURA
    71,070 €
  • ÚLT. SESIÓN
    71,020 €
  • EFECTIVO
    135.066.494€
  • VAR. 12 MESES(%)
    58,906 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,69
MínimoMínimo 201457,15
Máximo 12 meses74,69
Míximo 12 meses45,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.598.982
Media títulos 12m3.554.317
Efectivo 3m181.997.312
Efectivo 12m215.919.003
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1600,3523,21023,0104.233.22297.948.713-
ADOBE SYSTEM71,7301,0071,90070,8301.886.928135.066.494-
AKAMAI TECH60,860-0,1561,16060,598834.16350.751.894-
ALEXION PHAR166,470-1,35170,450166,020820.652137.539.715-
ALTERA CORP.34,8700,6334,93034,5601.161.14040.421.837-
AMAZON.COM332,910-0,85336,582332,2301.975.792659.065.332-
AMGEN INC132,530-0,11133,009132,0401.774.291235.155.657-
ANALOG DEVIC52,5400,7252,58051,7601.181.57961.939.316-
APPLE INC100,5800,01100,940100,11033.478.1983.366.289.721-
APPLI.MATLS.22,2001,3722,20021,88011.350.001250.558.082-
AUTODESK INC53,7800,3553,93053,5001.751.67394.184.129-
AUTOMAT.DATA83,8900,3884,07083,270810.95668.040.830-
AVAGO TECHN.76,270-0,1476,64075,7501.555.035118.285.292-
BAIDU216,840-1,00220,480215,0202.460.953534.122.532-
BED BATH&BEY63,7400,0364,13062,8401.489.68595.099.106-
BIOGEN IDEC338,650-1,15344,419337,190663.651225.683.680-
BROADCOM A39,1600,6439,28038,8604.093.268160.240.799-
C H ROBINSON68,620-0,0668,88068,410896.55761.526.044-
CA TECHNOLO.28,190-0,2828,31028,1301.799.51450.739.276-
CATAMARAN47,250-0,0647,75047,070816.01638.579.114-
CELGENE CORP91,660-0,3792,64091,4603.175.026292.012.856-
CERNER CORP56,580-0,1156,71056,220882.21449.869.440-
CHARTER COMM156,7500,63156,830155,474413.77664.644.431-
CHECK POINT68,2700,4768,35067,830496.40833.860.883-
CISCO SYSTEM24,8900,7324,91024,72020.881.827518.727.552-
CITRIX SYS.70,1000,8870,22069,1301.638.498114.653.078-
COGNIZANT46,0100,0046,44045,8303.771.042174.028.308-
COMCAST CL A54,440-0,3754,83054,3507.474.740407.099.007-
COSTCO WHOLE121,6200,59121,880120,7201.552.235188.550.606-
DISCOVERY43,185-0,0343,39042,8902.129.86791.940.607-
DISCOVERY CO44,760-0,1644,86044,4201.612.78872.079.043-
DISH NETWORK65,3501,6265,37063,8601.685.530109.356.680-
DOLLAR TREE54,280-1,3154,52053,6005.605.083303.884.619-
EBAY INC.55,8904,6657,05053,50050.436.3102.805.292.780-
EQUINIX INC223,5801,45224,480219,690445.77699.444.557-
EXPEDIA INC86,9900,9886,99086,1801.395.349121.061.316-
EXPEDITORS41,040-0,4641,44041,0001.156.00847.567.185-
EXPRESS SCR.75,3500,6475,36074,6403.865.153290.105.629-
F5 NETWORKS122,090-0,39123,590121,620913.833111.811.762-
FACEBOOK INC74,570-0,3275,19074,41520.101.9791.502.395.777-
FASTENAL CO.45,6000,5745,68045,0101.167.77753.111.198-
FISERV INC64,220-0,1264,47064,080900.32357.861.238-
GARMIN LTD57,4000,5857,50057,030499.23828.604.490-
GILEAD SCIEN102,2701,47102,310100,8609.799.452997.197.135-
GOOGLE CL A592,420-0,50595,250591,1011.133.593671.802.579-
GOOGLE INC583,370-0,19584,500581,140912.854532.050.929-
HENRY SCHEIN119,6300,29119,750118,792260.04631.046.735-
ILLUMINA INC172,090-0,50178,000171,1901.064.062184.859.597-
INTEL CORP35,1501,8835,19034,45037.164.8681.298.599.951-
INTUIT INC85,8100,6385,89084,7301.699.332145.360.859-
INTUITIVE S.471,8900,94472,429465,990222.615104.795.877-
KEURIG GREEN117,7500,14118,840117,3701.264.225149.266.034-
KLA-TENCOR75,1400,5975,30074,600576.88943.322.402-
KRAFT FOODS57,2600,3257,61057,0701.535.12788.061.025-
LIBERTY GLOB43,7400,1843,74043,0801.727.39675.060.883-
LIBERTY IN.A29,2601,1429,27028,8202.257.23365.685.480-
LIBERTY MED.49,3300,2849,37049,030647.63531.869.665-
LIBERTY MEDI48,9800,0849,02048,340681.24033.285.045-
LINEAR TECH.45,290-0,3845,63045,1401.560.39570.757.671-
MARRIOTT INT68,440-0,1568,73568,3301.204.56482.523.956-
MATTEL INC35,2801,0935,30034,8202.440.23285.646.042-
MAXIM INTGED31,0200,1931,12030,7401.109.01434.377.770-
MICRON TECH.33,190-0,3333,32032,75016.590.165547.901.812-
MICROSOFT45,2200,6045,25044,83022.285.5021.005.793.733-
MONDELEZ INT36,160-0,1136,35036,1303.025.238109.563.834-
MONSTER BEVE87,500-1,1289,16087,2202.094.858184.361.330-
MYLAN INC47,750-1,7348,74047,6603.786.623181.299.722-
NETAPP INC40,920-0,1141,15040,7351.805.03273.804.509-
NETFLIX INC.472,050-0,03476,150467,6711.679.040791.000.109-
NVIDIA CORP.19,070-0,9419,30019,0406.819.882130.402.281-
NXP SEMICON.64,030-0,2664,45063,7652.672.784171.254.892-
O'REILLY AUT154,470-0,42156,210153,820507.75278.584.370-
PACCAR INC.63,315-1,5364,40063,2601.129.75371.795.238-
PAYCHEX INC42,0900,5742,12041,7001.011.28442.454.410-
PRICELINE GR1.265,050-0,651.275,3501.264,260403.331511.384.786-
QUALCOMM INC76,7700,4377,31076,4508.646.467665.471.874-
REGENERON PH341,510-1,09347,000341,110389.668133.627.405-
ROSS STORES69,250-0,8970,15068,9202.423.282168.318.986-
SANDISK CORP97,650-0,0397,99096,6402.856.611278.120.218-
SBA COMMUNIC109,3400,07109,880108,0301.607.979175.289.971-
SEAGATE TECH60,4301,0060,49059,7401.447.22087.146.957-
SIGMA-ALDR.103,8700,00104,290103,560319.43333.200.875-
SIRIUS XM HL3,5800,283,5803,55023.739.09584.736.699-
STAPLES INC10,970-3,0911,31010,82017.282.359190.130.144-
STARBUCKS77,470-0,7278,17077,3902.405.996186.740.898-
STERICYLCE119,9800,18120,000119,210239.25428.637.124-
SYMANTEC COR24,2900,0424,49024,2403.646.61488.783.381-
TESLA MOTORS254,340-0,54258,800253,2602.919.241746.159.167-
TEXAS INSTRS48,1700,6148,23047,8003.698.624177.603.116-
THE DIRECTV84,820-0,1984,94084,6112.118.982179.636.699-
TRACTOR SUPP63,5300,4463,70062,6201.433.98190.892.168-
TRIPADVISOR97,900-0,2598,15096,950861.58884.170.082-
TWENTY-FIRST35,7300,1735,85035,4807.833.107279.688.135-
VERISK ANALY64,1500,9064,16063,230421.11226.893.265-
VERTEX PHARM88,990-2,5391,88088,3801.007.36190.022.412-
VIACOM INC.B80,750-0,5981,31580,6402.221.445179.406.786-
VIMPELCOM8,6400,238,7208,620762.2636.603.027-
VODAFONE GRP33,5000,4233,59133,3002.581.18186.438.847-
WESTERN DIGI100,7000,46100,71099,9701.311.222131.705.824-
WHOLE FOODS37,920-0,7138,33037,7504.317.707163.876.410-
WYNN RESORTS200,510-1,00202,880200,500729.333146.794.165-
XILINX INC42,6700,1242,80042,3602.565.596109.462.949-
YAHOO!37,6400,3737,75037,31012.259.957460.922.891-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
CISCO SYSTEM24,8900,7324,91024,72020.881.827518.727.552-
IBM INTL191,2300,59192,070190,5002.497.985478.530.992-
INTEL CORP35,1501,8835,19034,45037.164.8681.298.599.951-
MICROSOFT45,2200,6045,25044,83022.285.5021.005.793.733-
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162