ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    12,515 €
  • MAXIMO
    12,545 €
  • MÍNIMO
    12,365 €
  • VOL. DIARIO (TIT.)
    1.345.896
  • VAR. 2016(%)
    -3,992 %
  • VARIACIÓN
    0,24 % 0,030 €
  • APERTURA
    12,470 €
  • ÚLT. SESIÓN
    12,485 €
  • EFECTIVO
    16.822.812€
  • VAR. 12 MESES(%)
    -3,321 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,009
MínimoMínimo 201610,982
Máximo 12 meses14,009
Míximo 12 meses10,982
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)12.394,61
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m1.830.070
Media títulos 12m2.130.854
Efectivo 3m24.438.461
Efectivo 12m29.050.641
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,75
Pay-out (%)0,97
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable3,51
Precio Cash Flow-202,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,91
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,66
Volatilidad28,51
Desviación típica1,49
Varianza2,23
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,5150,2412,54512,3651.345.89616.822.81212.395
ACCIONA63,5800,2463,89063,000146.1429.286.2203.641
ACERINOX11,745-1,4711,87011,5901.373.05216.112.4513.242
ACS27,945-0,2028,03027,685758.68021.186.6158.900
AENA125,100-0,24125,600123,450160.22019.978.84218.765
AMADEUS41,5900,2241,93541,020714.12429.688.42118.258
ARCELORMITT.7,150-1,527,2537,0832.366.44716.952.78521.920
B.POPULAR0,897-4,570,9470,88557.936.86852.622.3623.765
B.SABADELL1,204-1,711,2261,19426.459.24932.024.2916.762
BANKIA0,833-2,000,8630,82724.087.87120.275.2499.594
BANKINTER7,099-0,537,1667,0902.289.42116.306.3296.381
BBVA5,788-1,405,8495,75118.718.390108.385.50238.008
CAIXABANK2,766-0,792,8102,75011.473.57631.913.63916.348
CELLNEX13,0800,2713,17012,920803.34910.493.9963.030
DIA4,237-0,774,2804,1804.960.08621.028.6922.637
ENAGAS23,0850,6123,18522,800638.82714.714.3565.511
ENDESA19,2950,2619,46519,1001.349.88626.048.38520.429
FERROVIAL16,450-1,1416,62016,4001.492.95824.615.42712.319
GAMESA19,000-2,1419,34018,9501.428.39927.244.2035.306
GAS NATURAL16,2051,0016,27015,9501.172.75118.940.41816.216
GRIFOLS17,720-2,1018,03017,705876.21715.573.8667.551
IAG4,938-1,284,9974,9301.907.6869.455.42010.078
IBERDROLA5,5990,005,6225,52615.064.59283.941.81435.621
INDITEX31,640-0,4931,79031,3002.169.93568.611.19498.611
INDRA A9,7200,219,7399,580732.8937.092.8441.596
MAPFRE2,8360,182,8492,8114.859.57213.766.1878.734
MEDIASET9,7870,169,8649,600896.4958.775.4883.295
MELIA HOTELS10,265-2,4710,50510,255467.6264.826.6582.358
MERLIN PROP.9,4700,749,5109,380933.7728.840.3334.449
R.E.C.16,6550,6016,75016,4101.101.09418.294.2239.012
REPSOL12,755-1,0912,87512,7007.277.62693.050.28918.694
SANTANDER4,290-1,204,3204,26937.524.608161.074.42162.558
TECNICAS REU36,0702,5236,78034,975518.99018.676.2172.016
TELEFONICA7,700-1,137,7507,66615.795.919121.574.46737.734
VISCOFAN44,490-0,9044,89544,240124.1905.534.0182.073
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,5150,2412,54512,3651.345.89616.822.81212.395

ºC

ºC