ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    13,765 €
  • MAXIMO
    13,850 €
  • MÍNIMO
    13,725 €
  • VOL. DIARIO (TIT.)
    1.524.457
  • VAR. 2016(%)
    2,841 %
  • VARIACIÓN
    0,81 % 0,110 €
  • APERTURA
    13,775 €
  • ÚLT. SESIÓN
    13,655 €
  • EFECTIVO
    21.005.909€
  • VAR. 12 MESES(%)
    9,668 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,385
MínimoMínimo 201611,276
Máximo 12 meses14,385
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)13.632,58
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m1.841.996
Media títulos 12m2.324.067
Efectivo 3m25.353.899
Efectivo 12m32.349.374
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,01
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,18
Precio Cash Flow-5,79
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,05
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,67
Volatilidad29,59
Desviación típica1,55
Varianza2,40
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7650,8113,85013,7251.524.45721.005.90913.633
ACCIONA66,8400,9567,70066,560121.9458.186.0933.827
ACERINOX11,8300,2511,97511,800725.7598.616.2533.266
ACS26,9100,3927,39526,850670.67718.149.6468.571
AENA131,8501,66132,350130,900183.52624.169.15519.778
AMADEUS44,350-0,5045,24044,310656.68129.254.71619.470
ARCELORMITT.5,5552,425,6005,4873.721.21020.678.25017.030
B.POPULAR1,083-0,911,1151,07638.432.05941.833.4294.545
B.SABADELL1,1220,541,1341,11217.773.93419.962.3926.245
BANKIA0,7142,000,7170,70520.577.81514.679.9058.223
BANKINTER6,221-0,216,3006,2051.893.14811.792.4885.592
BBVA5,3510,135,4325,33418.853.118101.240.62234.676
CAIXABANK2,2160,822,2432,19815.847.55435.196.21313.097
CELLNEX15,8000,3515,98015,710536.5808.505.3103.661
DIA5,4970,515,5545,4752.735.06615.068.6383.422
ENAGAS26,6000,5126,92526,550677.42818.089.8676.350
ENDESA19,0450,3219,34518,9501.550.45429.640.81320.164
FERROVIAL18,6802,0518,80018,4502.205.88241.224.41313.817
GAMESA21,6000,6821,74521,4751.112.57024.035.7406.032
GAS NATURAL18,2701,2718,50018,1801.265.29223.209.02618.283
GRIFOLS19,205-0,4419,52019,175506.3729.762.6238.184
IAG4,559-1,434,6864,5184.709.79821.526.3239.305
IBERDROLA6,0660,686,1236,06215.705.42295.530.63338.592
INDITEX33,1250,2133,39533,0351.712.69556.822.652103.240
INDRA A11,8450,3811,92011,7851.259.46314.917.0171.944
MAPFRE2,4351,882,4532,4056.081.85214.803.9307.499
MEDIASET10,530-0,6610,73510,485545.4025.761.0293.546
MELIA HOTELS11,180-0,4511,30011,160281.9143.163.7082.568
MERLIN PROP.10,380-0,1910,54510,3701.587.06216.610.1843.353
R.E.C.19,170-0,0519,41019,1651.189.30722.883.91810.373
REPSOL12,1053,7312,24512,05012.882.898156.342.89617.742
SANTANDER3,9470,953,9863,92835.741.745141.261.25456.973
TECNICAS REU34,4752,1935,34033,945685.86623.683.9161.927
TELEFONICA9,3950,599,5099,38012.623.543118.942.56446.742
VISCOFAN47,5350,0148,02547,475141.9946.765.0892.215
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7650,8113,85013,7251.524.45721.005.90913.633

ºC

ºC