ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    13,885 €
  • MAXIMO
    13,965 €
  • MÍNIMO
    13,815 €
  • VOL. DIARIO (TIT.)
    1.901.016
  • VAR. 2017(%)
    4,438 %
  • VARIACIÓN
    -0,18 % -0,025 €
  • APERTURA
    13,885 €
  • ÚLT. SESIÓN
    13,910 €
  • EFECTIVO
    26.404.641€
  • VAR. 12 MESES(%)
    17,845 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201713,965
MínimoMínimo 201713,105
Máximo 12 meses14,009
Míximo 12 meses11,804
Rent. Máx. Diaria4,31
Rent. Med. Diaria0,02
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados259
Capit. (MM€)Capitalización (MM€)13.751,43
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m1.783.163
Media títulos 12m1.947.021
Efectivo 3m23.765.578
Efectivo 12m26.569.049
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,19
Pay-out (%)0,97
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable3,89
Precio Cash Flow-224,46
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)42,68
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,55
Volatilidad22,97
Desviación típica1,20
Varianza1,45
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,885-0,1813,96513,8151.901.01626.404.64113.751
ACCIONA70,780-2,6472,57070,510223.42315.876.4484.053
ACERINOX13,175-1,8313,43013,0101.258.01216.557.2783.637
ACS29,325-0,7329,61529,235649.77119.081.7109.302
AENA134,950-0,41136,150134,350205.76727.786.93120.243
AMADEUS43,330-1,3244,38543,3001.137.81049.520.59619.022
ARCELORMITT.8,304-1,568,4278,0486.031.21349.554.22725.458
B.POPULAR0,796-1,360,8090,78641.378.98132.832.1943.341
B.SABADELL1,385-1,561,4201,37226.106.01636.246.2427.778
BANKIA0,916-1,080,9260,90626.964.44424.648.77510.550
BANKINTER7,230-0,567,3197,1882.431.91317.617.5486.499
BBVA6,074-1,166,1876,00726.695.925162.189.86639.886
CAIXABANK3,211-1,773,3253,17419.503.73762.843.40719.206
CELLNEX14,3000,3214,35014,090995.72114.173.2863.313
DIA5,0050,105,0604,9306.043.04530.189.4463.115
ENAGAS23,2250,0423,31523,040936.81321.741.7385.545
ENDESA19,885-0,1520,16519,7501.535.31030.591.94321.053
FERROVIAL16,950-0,2417,05016,8401.717.25129.112.33412.417
GAMESA21,0002,9921,58520,7453.436.58772.343.3435.865
GAS NATURAL18,180-0,0818,27518,045598.72510.873.89418.193
GRIFOLS20,820-0,6420,99020,675528.14610.995.5268.872
IAG6,2264,136,2406,0507.449.03645.688.33512.707
IBERDROLA6,2800,726,2926,20821.476.326134.529.83940.568
INDITEX30,205-0,8530,44029,8305.038.545151.878.95894.139
INDRA A11,7258,9711,99511,3003.486.61440.849.0831.925
MAPFRE2,870-1,102,9102,8444.306.99312.379.0088.838
MEDIASET10,970-1,1311,17010,830871.7669.574.9553.694
MELIA HOTELS11,980-0,9112,18011,960614.6807.388.9782.752
MERLIN PROP.10,900-0,4611,02010,8001.317.54614.356.8435.120
R.E.C.17,075-1,2417,35517,0401.616.02127.643.4999.239
REPSOL13,820-0,5013,98513,6605.936.09182.067.46020.680
SANTANDER5,049-1,315,1585,00444.137.670223.080.70573.626
TECNICAS REU35,860-0,9836,25535,655321.46111.532.8712.005
TELEFONICA9,6100,979,6459,47018.878.024180.856.72948.413
VISCOFAN49,410-1,5550,30049,075142.5447.055.2722.303
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,885-0,1813,96513,8151.901.01626.404.64113.751