ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    14,600 €
  • MAXIMO
    14,625 €
  • MÍNIMO
    14,440 €
  • VOL. DIARIO (TIT.)
    339.609
  • VAR. 2016(%)
    3,885 %
  • VARIACIÓN
    -0,27 % -0,040 €
  • APERTURA
    14,610 €
  • ÚLT. SESIÓN
    14,640 €
  • EFECTIVO
    4.939.979€
  • VAR. 12 MESES(%)
    1,568 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,850
MínimoMínimo 201611,840
Máximo 12 meses14,896
Míximo 12 meses11,840
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,12
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)13.771,01
Acc. en circulac.Acciones en circulación (M)943,22
Media títulos 3m1.979.416
Media títulos 12m2.463.492
Efectivo 3m28.357.021
Efectivo 12m35.301.847
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,73
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,22
Precio Cash Flow-5,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,31
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,70
Volatilidad28,88
Desviación típica1,51
Varianza2,28
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,600-0,2714,62514,440339.6094.939.97913.771
ACCIONA67,6700,3367,75067,25055.4023.740.9973.875
ACERINOX10,200-1,2610,45010,070804.7428.205.5822.720
ACS29,2700,2129,29529,050131.9463.845.1669.210
AENA121,4000,29122,050120,55041.5245.044.58718.210
AMADEUS41,055-0,4641,25540,915221.4649.100.58018.023
ARCELORMITT.4,3901,274,4694,3172.602.14211.459.17813.458
B.POPULAR1,643-5,141,6841,57237.917.04062.302.5093.602
B.SABADELL1,6140,001,6191,5807.743.70412.404.2848.984
BANKIA0,808-0,250,8100,8007.081.9745.703.1739.306
BANKINTER6,8980,166,8986,793797.6795.464.4016.200
BBVA6,0940,836,0945,9988.230.23749.746.59039.491
CAIXABANK2,5040,522,5042,4615.798.92114.409.22614.799
DIA5,343-0,325,3645,260810.2064.305.4433.326
ENAGAS27,0750,2827,14026,945202.7025.479.0796.464
ENDESA18,3500,6918,38518,215341.4786.258.73119.428
FCC7,5910,157,5917,571539.2384.087.8542.876
FERROVIAL18,8700,6918,97018,550690.95712.984.78213.817
GAMESA17,7950,5417,83517,660496.7658.828.0424.970
GAS NATURAL17,8300,7317,88017,625447.0187.950.70717.842
GRIFOLS20,0151,0320,05019,780277.1635.528.0128.529
IAG7,118-0,467,1517,0371.188.2978.411.42114.528
IBERDROLA6,1750,326,2006,1505.258.95132.495.29338.532
INDITEX29,8951,1030,03029,365880.59526.223.55293.173
INDRA A10,2100,1010,22510,140200.9882.049.0421.676
MAPFRE2,320-0,642,3342,2921.684.8003.888.6867.145
MEDIASET12,0050,2512,02011,850283.4333.385.0924.396
MERLIN PROP.9,662-0,399,6869,518355.8563.410.6793.121
OHL5,311-0,755,3475,224755.8413.987.2931.587
R.E.C.79,2500,4379,46078,95063.2965.014.03510.720
REPSOL11,805-0,5511,88011,7051.832.37221.612.69417.020
SACYR1,8450,111,8601,8101.339.6372.457.801955
SANTANDER4,4251,544,4374,32318.168.36079.532.63263.873
TECNICAS REU27,655-3,8628,80027,415278.5867.761.2941.546
TELEFONICA9,5760,169,6039,5313.351.93332.070.02147.643
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,600-0,2714,62514,440339.6094.939.97913.771

ºC

ºC