ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    13,660 €
  • MAXIMO
    13,670 €
  • MÍNIMO
    13,520 €
  • VOL. DIARIO (TIT.)
    186.714
  • VAR. 2016(%)
    2,056 %
  • VARIACIÓN
    -0,04 % -0,005 €
  • APERTURA
    13,575 €
  • ÚLT. SESIÓN
    13,665 €
  • EFECTIVO
    2.542.850€
  • VAR. 12 MESES(%)
    4,485 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,230
MínimoMínimo 201611,276
Máximo 12 meses14,230
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)13.528,59
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m2.213.886
Media títulos 12m2.474.303
Efectivo 3m29.867.289
Efectivo 12m34.536.438
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,05
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,15
Precio Cash Flow-5,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,09
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,65
Volatilidad30,45
Desviación típica1,59
Varianza2,54
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,660-0,0413,67013,520186.7142.542.85013.529
ACCIONA63,4400,2463,47062,78040.8132.576.8083.633
ACERINOX11,685-0,3811,72511,560177.2552.066.9023.226
ACS25,7200,9025,75525,090116.5242.979.4368.192
AENA127,300-0,08127,600125,95020.3672.587.10919.095
AMADEUS41,700-0,6341,97041,580168.4697.041.76718.306
ARCELORMITT.5,679-0,735,7075,5891.333.2107.532.73817.410
B.POPULAR1,2162,441,2251,17113.565.01816.379.6905.103
B.SABADELL1,2212,181,2291,1789.052.58710.996.6976.796
BANKIA0,7342,800,7440,70910.336.0857.543.9798.454
BANKINTER6,3632,286,3856,165779.9744.928.3445.719
BBVA5,3482,265,3765,22010.536.51555.989.13034.657
CAIXABANK2,3781,672,4002,3084.161.5729.846.68614.055
CELLNEX15,370-0,1615,48515,275180.5862.780.6373.561
DIA5,546-0,135,5835,502524.0472.910.5543.452
ENAGAS26,365-0,1926,52026,210106.8272.815.1036.294
ENDESA18,4150,0818,48018,265190.5703.507.57919.497
FERROVIAL17,570-0,5117,68017,465336.6795.924.29412.996
GAMESA20,4151,3220,44020,000360.8627.321.9215.701
GAS NATURAL18,370-0,1918,40018,205199.4393.656.63118.383
GRIFOLS19,4500,0319,50019,25071.3021.384.8618.288
IAG4,7132,884,7294,5382.682.44812.540.3089.619
IBERDROLA5,903-0,155,9205,8512.010.35711.846.76637.555
INDITEX31,860-0,3031,95531,660463.79614.758.44499.297
INDRA A11,7150,0011,77511,625154.7301.813.7201.923
MAPFRE2,364-0,042,3742,3331.416.3473.341.1087.280
MEDIASET10,7550,5110,81010,575133.8321.435.7223.621
MELIA HOTELS11,2601,8511,36510,980244.4932.747.2932.586
MERLIN PROP.10,4650,4310,48010,320135.8651.416.4853.381
R.E.C.19,420-0,1319,50019,270213.7904.154.18910.508
REPSOL12,0550,4612,08011,8301.131.90213.575.35017.668
SANTANDER3,8602,443,8873,73129.406.109112.577.10655.717
TECNICAS REU32,9100,2932,97532,31569.9412.287.1081.840
TELEFONICA8,8830,748,9068,7382.577.60622.799.40444.195
VISCOFAN49,000-0,2049,18548,52028.5021.395.7972.283
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,660-0,0413,67013,520186.7142.542.85013.529

ºC

ºC