ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    14,320 €
  • MAXIMO
    14,450 €
  • MÍNIMO
    14,230 €
  • VOL. DIARIO (TIT.)
    1.011.853
  • VAR. 2015(%)
    -6,723 %
  • VARIACIÓN
    -0,49 % -0,070 €
  • APERTURA
    14,350 €
  • ÚLT. SESIÓN
    14,390 €
  • EFECTIVO
    14.504.737€
  • VAR. 12 MESES(%)
    -2,674 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,866
MínimoMínimo 201513,745
Máximo 12 meses16,866
Míximo 12 meses12,565
Rent. Máx. Diaria4,44
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-4,31
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)13.506,91
Acc. en circulac.Acciones en circulación (M)943,22
Media títulos 3m2.196.571
Media títulos 12m1.969.442
Efectivo 3m32.795.331
Efectivo 12m31.460.301
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,61
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,03
Precio Cash Flow-6,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,86
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,73
Volatilidad26,08
Desviación típica1,36
Varianza1,86
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,8942,290,9110,86111.464.96410.153.011748
ABERTIS A14,320-0,4914,45014,2301.011.85314.504.73713.507
ACCIONA64,950-1,7865,60064,58099.3876.451.4463.719
ACERINOX10,295-0,9610,46510,135820.9128.478.0912.746
ACS27,625-1,4627,93027,570139.8003.879.1248.808
AENA99,550-0,80100,00098,80049.4564.922.37214.933
AMADEUS35,600-1,5535,98535,425328.97011.727.14915.628
ARCELORMITT.6,698-3,006,8446,670386.6622.611.8629.674
B.POPULAR3,499-3,103,5803,4914.465.47615.733.9597.416
B.SABADELL1,699-4,341,7761,68024.505.67042.076.6089.035
BANKIA1,023-3,311,0481,0208.773.6279.049.10311.782
BANKINTER6,239-3,766,4516,2201.308.7688.293.8235.608
BBVA7,887-2,097,9807,8658.777.76769.375.68749.729
CAIXABANK3,629-1,953,7153,6195.061.49318.486.11020.933
DIA5,204-1,425,3275,1981.460.0367.655.4153.388
ENAGAS24,265-0,6824,39524,100356.5358.649.5195.793
ENDESA18,520-1,2018,69018,475277.8595.160.76019.608
FCC7,607-1,767,6647,551369.4122.808.9631.982
FERROVIAL21,185-1,0021,28521,035502.42910.636.73915.628
GAMESA12,675-2,9512,93012,4501.372.61017.395.5763.540
GAS NATURAL17,525-2,5017,86017,470504.1318.876.49017.537
GRIFOLS36,815-1,3137,05536,605187.7146.905.6007.844
IAG7,8041,107,8577,5862.020.45715.607.18315.921
IBERDROLA5,873-1,495,9305,8604.901.31328.889.64037.216
INDITEX28,835-2,1729,28528,750870.37725.184.31389.869
INDRA A9,720-3,289,9029,670521.3465.077.7741.596
MAPFRE2,534-1,022,5502,5261.871.8014.749.4377.804
MEDIASET10,405-1,9310,53510,345576.2856.007.5433.810
OHL12,705-2,1213,10012,705124.1251.595.8801.267
R.E.C.69,900-1,4570,72069,87071.2275.005.1639.455
REPSOL11,890-2,7812,16511,8656.606.79479.249.17516.650
SACYR2,658-4,042,7402,6103.116.2058.344.7551.375
SANTANDER5,200-2,445,2905,18823.859.376124.479.49474.447
TECNICAS REU42,980-0,4643,60542,685164.7587.120.4132.403
TELEFONICA11,935-1,3612,00011,8806.404.62276.473.84658.056
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,320-0,4914,45014,2301.011.85314.504.73713.507