ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    17,710 €
  • MAXIMO
    18,050 €
  • MÍNIMO
    17,570 €
  • VOL. DIARIO (TIT.)
    1.418.448
  • VAR. 2015(%)
    7,791 %
  • VARIACIÓN
    -1,42 % -0,255 €
  • APERTURA
    17,955 €
  • ÚLT. SESIÓN
    17,965 €
  • EFECTIVO
    25.176.080€
  • VAR. 12 MESES(%)
    18,666 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,050
MínimoMínimo 201516,125
Máximo 12 meses18,050
Míximo 12 meses13,447
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,04
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15.909,01
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m1.624.947
Media títulos 12m1.456.529
Efectivo 3m26.905.837
Efectivo 12m23.693.534
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,73
Pay-out (%)0,90
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable4,49
Precio Cash Flow-77,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,19
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,81
Volatilidad24,89
Desviación típica1,30
Varianza1,70
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,730-3,472,8652,71010.561.85529.144.3412.063
ABERTIS A17,710-1,4218,05017,5701.418.44825.176.08015.909
ACCIONA62,700-2,0064,20062,420170.26410.728.9273.590
ACS32,285-1,1832,88031,9201.387.42644.843.19510.159
AMADEUS34,9551,2935,00034,4452.254.83778.536.55215.660
ARCELORMITT.8,399-0,708,5748,2551.208.91210.182.74312.131
B.POPULAR3,883-2,364,0103,86120.482.64879.907.0618.157
B.SABADELL2,331-1,772,3822,30015.616.10336.437.2819.381
BANKIA1,194-1,081,2201,18123.969.35428.600.49913.752
BANKINTER6,454-0,846,5896,3804.776.89030.886.8215.801
BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
BME36,8450,4437,12036,175394.30114.543.9103.081
CAIXABANK4,077-3,024,2214,05624.145.73099.017.35723.300
DIA5,8050,165,8245,7134.644.51126.891.7893.943
ENAGAS28,4300,6428,54028,230986.50628.020.9596.787
ENDESA17,690-1,4818,00017,5701.881.05733.292.66218.729
FCC11,380-2,7411,80011,340972.00111.139.6062.965
FERROVIAL17,770-1,0317,99017,6602.405.03442.755.10913.015
GAMESA8,559-1,388,7958,4913.412.39529.471.1032.390
GAS NATURAL21,0200,0521,18020,9451.827.06438.498.70021.035
GRIFOLS36,500-0,3537,40536,310794.34429.148.6037.777
IAG7,4831,937,5407,3905.725.76042.726.63115.266
IBERDROLA6,1330,056,1766,10126.464.294162.280.60239.181
INDITEX26,615-1,5727,13026,5004.003.587106.901.25682.950
INDRA A7,736-1,397,9107,6801.041.1438.105.3531.270
JAZZTEL12,5700,0012,59512,540636.3077.990.4353.225
MAPFRE3,027-1,373,0893,0047.460.50722.635.6289.322
MEDIASET10,630-2,0310,84510,5851.048.88911.218.9314.325
OHL21,150-2,7821,84520,940591.82712.635.8312.109
R.E.C.76,420-0,7177,40076,250457.03235.038.56310.337
REPSOL16,2750,2516,31015,98010.364.447167.728.37322.373
SACYR3,396-2,973,5133,3619.459.31132.358.3821.706
SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
TECNICAS REU34,5100,3534,75033,810265.9599.152.2701.929
TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,630-0,37165,140160,9404.190.649684.454.929-
ABERTIS A17,710-1,4218,05017,5701.418.44825.176.08015.909
BOEING CO.132,480-1,19132,990130,7405.237.343690.906.622-
CATERPILLAR79,850-7,1881,35079,10027.479.9972.192.027.148-
DT.POST NA28,490-1,6729,11528,4456.485.337186.388.24234.424
GEN.ELECTRIC24,380-0,8524,46024,20038.374.487934.625.980-
SCHNEID.EL.67,270-2,0868,90066,7002.210.956149.263.88139.257
SIEMENS AG99,830-2,98101,60099,0506.451.243634.825.04591.265
TECNICAS REU34,5100,3534,75033,810265.9599.152.2701.929
UNTD.TECHNS.119,1600,35120,360115,0107.327.962865.852.937-