ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    13,770 €
  • MAXIMO
    13,805 €
  • MÍNIMO
    13,705 €
  • VOL. DIARIO (TIT.)
    358.839
  • VAR. 2016(%)
    2,878 %
  • VARIACIÓN
    0,22 % 0,030 €
  • APERTURA
    13,760 €
  • ÚLT. SESIÓN
    13,740 €
  • EFECTIVO
    4.942.062€
  • VAR. 12 MESES(%)
    4,985 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,230
MínimoMínimo 201611,276
Máximo 12 meses14,230
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)13.637,53
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m2.203.044
Media títulos 12m2.450.384
Efectivo 3m29.684.385
Efectivo 12m34.195.198
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,01
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,18
Precio Cash Flow-5,79
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)51,04
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,65
Volatilidad30,10
Desviación típica1,58
Varianza2,48
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7700,2213,80513,705358.8394.942.06213.638
ACCIONA63,810-0,3064,32063,77055.8303.578.8853.654
ACERINOX11,440-0,3911,51011,400162.1231.857.6003.158
ACS25,2750,0225,51025,160149.1843.775.2218.050
AENA127,100-0,31127,550126,75027.7073.521.17619.065
AMADEUS41,600-0,2341,76541,42086.1493.580.01418.262
ARCELORMITT.5,5780,135,6055,5211.102.8336.146.28317.101
B.POPULAR1,163-0,341,1721,1458.471.6829.803.2384.881
B.SABADELL1,200-0,741,2231,1973.218.1493.879.5286.680
BANKIA0,7300,000,7310,7205.083.3793.687.0058.408
BANKINTER6,3230,516,3426,273347.6822.195.8245.684
BBVA5,3700,515,3905,3284.603.74124.669.01634.800
CAIXABANK2,339-0,512,3662,3232.042.1744.783.10913.824
CELLNEX15,3050,0315,38015,270210.2753.218.7923.546
DIA5,438-0,425,5005,422313.3801.704.9553.385
ENAGAS26,4850,4026,57026,41092.1612.439.3836.323
ENDESA18,3550,3318,38518,310172.1873.157.65819.433
FERROVIAL17,4750,2017,55517,370280.6024.911.82212.925
GAMESA20,7050,5120,83020,635448.8299.305.8055.782
GAS NATURAL18,290-0,3018,42018,250106.0931.941.93018.303
GRIFOLS19,010-0,6819,14018,930171.9573.268.6368.101
IAG4,598-0,264,6514,581958.3424.417.7949.385
IBERDROLA5,8790,025,9055,8642.677.78215.733.16437.403
INDITEX31,575-0,4331,88531,510417.77613.210.24698.409
INDRA A11,5800,2211,59511,380127.0521.463.8101.901
MAPFRE2,324-0,262,3482,311771.8391.795.5957.157
MEDIASET10,700-0,1410,77010,645104.8451.121.2953.603
MELIA HOTELS11,085-0,7611,23511,035103.8091.152.0602.546
MERLIN PROP.10,395-0,4810,47510,355178.9351.860.4573.358
R.E.C.19,4150,2119,46019,355126.8732.462.43810.505
REPSOL11,955-0,1712,04011,910422.6475.056.32017.522
SANTANDER3,843-0,183,8793,8207.891.23930.346.36555.472
TECNICAS REU32,160-0,5332,52532,09586.4402.787.3041.798
TELEFONICA8,845-0,068,8968,8101.676.10614.830.14244.006
VISCOFAN48,5200,0248,65048,22036.0981.749.5252.261
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7700,2213,80513,705358.8394.942.06213.638

ºC

ºC