ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Precio
    15,960 €
  • MAXIMO
    16,015 €
  • MÍNIMO
    15,870 €
  • VOL. DIARIO (TIT.)
    447.563
  • VAR. 2014(%)
    7,967 %
  • VARIACIÓN
    1,75 % 0,275 €
  • APERTURA
    15,900 €
  • ÚLT. SESIÓN
    15,685 €
  • EFECTIVO
    7.129.819€
  • VAR. 12 MESES(%)
    12,405 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,315
MínimoMínimo 201413,447
Máximo 12 meses17,315
Míximo 12 meses13,447
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,01
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.336,97
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m1.742.692
Media títulos 12m1.457.939
Efectivo 3m27.663.847
Efectivo 12m23.654.182
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,14
Pay-out (%)0,90
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable4,05
Precio Cash Flow-69,68
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,86
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,84
Volatilidad24,92
Desviación típica1,30
Varianza1,70
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0232,122,0552,0112.654.5485.402.2521.528
ABERTIS A15,9601,7516,01515,870447.5637.129.81914.337
ACCIONA56,0402,6456,24055,52028.8101.609.2893.209
ACS28,0752,7428,18527,850168.4364.718.1068.834
AMADEUS31,3901,0631,67531,340155.7944.903.24214.063
ARCELORMITT.8,9691,769,0668,866337.0463.022.94112.954
B.POPULAR4,3021,874,3104,2393.511.38815.029.9529.037
B.SABADELL2,2372,522,2452,2177.257.45216.172.3629.003
BANKIA1,2792,401,2881,2648.118.47610.370.30814.731
BANKINTER6,9341,706,9626,8661.012.8817.009.0756.233
BBVA7,8931,447,9727,8596.863.95354.338.52448.711
BME32,4701,6632,65032,33053.4251.736.4132.715
CAIXABANK4,3761,934,3934,3482.517.98811.027.35224.728
DIA5,2721,175,3395,254505.5812.672.1253.581
ENAGAS26,0951,2826,25025,935499.39713.052.6166.230
FCC11,7551,6011,82011,665534.5596.287.9481.496
FERROVIAL16,0302,2316,07015,935370.1275.928.78011.982
GAMESA7,8692,947,9487,810571.9094.503.1022.198
GAS NATURAL20,8700,6821,09020,760271.0825.666.58920.884
GRIFOLS32,8752,8833,00032,715181.2885.956.8497.004
IAG5,6941,735,7575,6581.055.8186.012.90011.616
IBERDROLA5,5951,625,6135,5616.032.69733.704.88735.289
INDITEX22,7101,9122,76522,490944.59021.399.13670.780
INDRA A7,8620,917,9507,810249.0591.958.5851.291
JAZZTEL12,5550,1212,59012,550193.5362.429.9523.221
MAPFRE2,8351,942,8452,8151.419.6254.019.3588.731
MEDIASET10,3803,1310,40010,245284.5172.943.4034.223
OHL18,8202,8118,84518,615195.9393.665.8431.877
R.E.C.72,0001,6972,22071,56076.8905.536.6199.739
REPSOL15,8851,3115,98515,7152.735.01343.390.93821.040
SACYR3,1062,923,1203,0831.774.9975.504.9411.560
SANTANDER6,9521,746,9696,90112.124.48384.102.42287.487
TECNICAS REU36,8651,7036,98536,30067.8082.487.9712.061
TELEFONICA12,1351,4212,16512,0755.329.91864.624.52156.515
VISCOFAN44,1551,0244,52543,96055.2512.446.2632.058
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,6000,00--100--
ABERTIS A15,9601,7516,01515,870447.5637.129.81914.337
BOEING CO.125,0600,65125,380123,4206.721.454834.499.432-
CATERPILLAR89,7500,4690,14088,0308.670.533772.951.138-
DT.POST NA26,5401,7426,68526,380887.99423.529.48232.068
GEN.ELECTRIC24,6600,6924,72024,06077.500.6511.895.495.422-
SCHNEID.EL.59,4901,8559,86059,350493.49029.386.71934.716
SIEMENS AG92,9202,0093,37091,850551.83951.017.93884.948
TECNICAS REU36,8651,7036,98536,30067.8082.487.9712.061
UNTD.TECHNS.113,9000,59114,340111,8215.023.586567.656.677-