ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    16,060 €
  • MAXIMO
    16,255 €
  • MÍNIMO
    16,010 €
  • VOL. DIARIO (TIT.)
    1.351.853
  • VAR. 2015(%)
    -0,370 %
  • VARIACIÓN
    -1,26 % -0,205 €
  • APERTURA
    16,245 €
  • ÚLT. SESIÓN
    16,265 €
  • EFECTIVO
    21.746.574€
  • VAR. 12 MESES(%)
    5,587 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201517,709
MínimoMínimo 201515,515
Máximo 12 meses17,709
Míximo 12 meses13,193
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,01
Rent. Mín. Diaria-3,96
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.426,81
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m2.538.160
Media títulos 12m1.662.202
Efectivo 3m42.004.368
Efectivo 12m27.222.866
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,11
Pay-out (%)0,93
Benf. por acción0,71
PERPER (Nº de veces)0,71
Precio Valor Contable4,57
Precio Cash Flow-150,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,67
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,78
Volatilidad24,35
Desviación típica1,27
Varianza1,62
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,036-0,463,0673,0183.591.37610.937.6632.541
ABERTIS A16,060-1,2616,25516,0101.351.85321.746.57414.427
ACCIONA70,270-0,0970,80069,38052.7163.687.9154.024
ACS29,505-1,6830,22029,405472.70813.998.2959.284
AMADEUS41,890-1,1042,41041,805285.80012.006.95418.767
ARCELORMITT.9,770-2,2610,0509,760884.6588.738.23814.111
B.POPULAR4,539-0,834,5794,5104.488.37620.402.3599.617
B.SABADELL2,310-0,092,3282,28612.040.19427.840.85311.806
BANKIA1,192-0,671,1991,1827.736.5529.208.27913.729
BANKINTER6,773-0,226,7946,7071.116.6937.530.6856.088
BBVA9,083-0,109,1378,9929.171.47483.115.16557.271
BME37,480-2,0538,25037,315265.70810.032.7853.134
CAIXABANK4,396-0,254,4134,3414.383.06619.190.58425.357
DIA7,350-0,687,4167,3271.827.51213.475.1914.786
ENAGAS26,3600,0026,41026,220664.95917.503.7346.293
ENDESA17,160-0,1217,19517,000674.67111.528.52818.168
FCC9,336-4,359,8519,3001.923.74218.393.5582.433
FERROVIAL19,825-1,0020,11519,725948.38718.814.49314.520
GAMESA14,0950,5714,32513,9301.903.67326.950.7503.936
GAS NATURAL22,6800,6222,68022,335421.3829.489.03522.696
GRIFOLS36,590-1,5237,19536,505247.3719.102.0287.796
IAG7,802-2,188,0217,7872.338.65318.412.06715.917
IBERDROLA6,3570,166,3716,2806.392.21040.477.19439.668
INDITEX30,715-0,0730,92530,3101.183.39336.254.89295.728
INDRA A8,840-2,039,1108,825960.0198.557.8031.451
JAZZTEL12,970-0,0812,98512,965755.5609.802.4843.339
MAPFRE3,283-0,553,3103,2552.300.1347.555.13410.110
MEDIASET11,655-2,0611,92511,6501.615.91719.022.3914.268
OHL17,280-3,6517,85017,1101.193.49120.770.0091.723
R.E.C.77,2400,3577,50076,360185.52514.281.29710.448
REPSOL17,375-0,9417,63017,2803.726.22664.878.77323.885
SACYR3,895-1,193,9403,8872.180.0338.516.8131.956
SANTANDER6,552-0,596,6146,51019.243.062126.105.31293.803
TECNICAS REU45,465-0,8246,00045,300100.2564.571.5412.541
TELEFONICA12,940-0,5813,07012,8856.675.98286.384.50863.903
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,220-0,40160,790159,730149.52923.941.985-
ABERTIS A16,060-1,2616,25516,0101.351.85321.746.57414.427
BOEING CO.141,390-0,66142,260140,910492.36469.592.697-
CATERPILLAR86,0300,0286,33085,720554.51947.635.511-
DT.POST NA27,750-1,4228,25027,6452.438.41067.453.61333.530
GEN.ELECTRIC27,420-0,7627,50027,3703.156.33186.571.215-
SCHNEID.EL.69,920-1,6071,29069,8901.325.92092.762.95240.803
SIEMENS AG96,400-1,0098,04096,1101.651.708159.831.98088.129
TECNICAS REU45,465-0,8246,00045,300100.2564.571.5412.541
UNTD.TECHNS.117,310-0,32117,510116,957329.55738.644.743-