ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    14,985 €
  • MAXIMO
    15,370 €
  • MÍNIMO
    14,900 €
  • VOL. DIARIO (TIT.)
    848.372
  • VAR. 2015(%)
    -2,391 %
  • VARIACIÓN
    -0,99 % -0,150 €
  • APERTURA
    15,340 €
  • ÚLT. SESIÓN
    15,135 €
  • EFECTIVO
    12.779.117€
  • VAR. 12 MESES(%)
    -1,538 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,866
MínimoMínimo 201514,140
Máximo 12 meses16,866
Míximo 12 meses12,565
Rent. Máx. Diaria4,44
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-4,31
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.134,15
Acc. en circulac.Acciones en circulación (M)943,22
Media títulos 3m2.418.088
Media títulos 12m1.875.554
Efectivo 3m37.504.669
Efectivo 12m30.181.070
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,40
Pay-out (%)0,98
Benf. por acción0,67
PERPER (Nº de veces)0,67
Precio Valor Contable4,48
Precio Cash Flow-147,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,20
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,75
Volatilidad25,54
Desviación típica1,34
Varianza1,79
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,175-1,142,2202,1662.607.6765.729.2851.821
ABERTIS A14,985-0,9915,37014,900848.37212.779.11714.134
ACCIONA74,780-0,3375,16074,44084.3846.305.9934.282
ACERINOX11,205-0,4011,45011,150442.6854.993.9372.988
ACS30,130-0,1230,43030,125268.4568.128.0409.607
AENA101,850-1,40105,000100,90087.4878.986.26015.278
AMADEUS39,1750,8439,30038,820225.4948.827.91217.550
ARCELORMITT.7,953-1,008,1487,930470.0683.776.83011.487
B.POPULAR4,288-1,654,3924,2862.103.0869.124.1809.088
B.SABADELL2,096-1,362,1322,0966.076.22512.846.85710.873
BANKIA1,221-2,011,2481,2215.973.7977.373.21014.063
BANKINTER6,980-0,517,1206,9801.094.3747.718.6426.274
BBVA9,236-0,659,3389,2363.500.42232.507.68958.235
CAIXABANK4,183-1,254,2584,1832.382.62410.059.28624.129
DIA5,966-3,486,2245,9435.101.36731.107.8163.884
ENAGAS25,6100,6725,69025,425239.1016.113.1626.114
ENDESA19,0200,8219,15018,900773.45814.726.68920.137
FCC9,7253,889,9009,3811.547.14514.980.8142.534
FERROVIAL21,3450,4521,45021,295298.2876.378.27715.746
GAMESA16,3351,5516,47016,1751.058.16817.293.8834.562
GAS NATURAL20,060-2,3120,78519,8901.173.43923.619.11720.074
GRIFOLS38,7000,5738,97038,54045.6421.769.8398.245
IAG7,796-0,797,9287,771999.8057.831.10615.904
IBERDROLA6,365-0,136,4176,3413.527.88022.504.04040.105
INDITEX30,6800,9730,79030,435527.45616.165.19495.619
INDRA A10,760-0,4210,87010,760235.3252.543.4161.766
MAPFRE2,963-0,472,9952,9551.951.6035.799.0319.125
MEDIASET12,620-0,3612,78012,610326.3864.143.7564.621
OHL17,950-0,3618,31017,945168.0173.042.2831.790
R.E.C.73,0300,7673,66072,76071.5895.234.3909.879
REPSOL15,7400,0315,94015,6501.544.53024.349.90422.042
SACYR3,297-0,483,3803,2961.660.1205.547.0111.656
SANTANDER6,435-0,536,4966,4279.353.35260.485.79792.128
TECNICAS REU45,6801,5845,95045,185131.2255.972.0572.554
TELEFONICA13,6900,5913,77513,6203.230.82644.262.60467.607
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,985-0,9915,37014,900848.37212.779.11714.134