ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    17,450 €
  • MAXIMO
    17,550 €
  • MÍNIMO
    17,280 €
  • VOL. DIARIO (TIT.)
    1.556.137
  • VAR. 2015(%)
    6,208 %
  • VARIACIÓN
    0,87 % 0,150 €
  • APERTURA
    17,280 €
  • ÚLT. SESIÓN
    17,300 €
  • EFECTIVO
    27.137.217€
  • VAR. 12 MESES(%)
    10,455 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,050
MínimoMínimo 201516,125
Máximo 12 meses18,050
Míximo 12 meses13,447
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,00
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15.675,45
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m1.407.061
Media títulos 12m1.456.009
Efectivo 3m23.806.369
Efectivo 12m23.737.093
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,78
Pay-out (%)0,93
Benf. por acción0,71
PERPER (Nº de veces)0,71
Precio Valor Contable4,97
Precio Cash Flow-163,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,95
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,82
Volatilidad25,47
Desviación típica1,33
Varianza1,78
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0371,033,0492,98410.799.43632.695.4542.295
ABERTIS A17,4500,8717,55017,2801.556.13727.137.21715.675
ACCIONA70,0202,1471,50068,550341.22623.977.7494.009
ACS33,220-2,4534,40031,8051.928.45064.048.65610.540
AMADEUS36,8500,6137,61536,1703.409.486125.790.35516.509
ARCELORMITT.9,7770,169,8299,690671.4336.561.30414.121
B.POPULAR4,1140,004,1444,04312.246.01950.221.3508.689
B.SABADELL2,4550,202,4612,40825.661.01062.586.4479.881
BANKIA1,2984,761,3021,23681.754.145105.040.12114.949
BANKINTER6,989-1,237,0996,9325.130.59635.892.6236.282
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BME38,960-1,1339,60038,705417.88716.304.1253.258
CAIXABANK4,1501,024,1504,07419.600.68680.861.80323.717
DIA6,8030,496,8266,6424.600.28731.194.0574.621
ENAGAS27,4200,2627,56527,2951.372.11037.630.8576.546
ENDESA18,0700,1418,18517,96030.944.967559.235.91719.132
FCC10,495-2,7310,89510,4152.922.00030.834.3312.735
FERROVIAL18,940-0,5019,06018,8902.404.79345.600.28213.871
GAMESA10,595-0,7010,70010,4203.081.01832.562.4162.959
GAS NATURAL21,5951,1021,65021,2052.474.45453.220.83521.610
GRIFOLS36,255-1,2737,32036,000947.59834.508.9827.724
IAG7,9973,758,2027,84023.009.444183.844.44816.315
IBERDROLA6,107-0,036,1406,06026.292.564160.309.89439.014
INDITEX28,0850,1628,11527,7854.361.200122.168.20387.532
INDRA A9,5203,849,5209,1242.509.08823.648.1831.563
JAZZTEL12,5000,1212,51012,415997.77712.438.9743.207
MAPFRE3,139-0,293,1553,1116.395.98820.051.0799.667
MEDIASET11,040-0,6311,24510,9402.517.19527.814.3594.492
OHL21,445-4,7122,70021,0203.578.26377.278.8352.139
R.E.C.76,140-0,2976,76075,750642.92348.937.34710.299
REPSOL17,2750,6417,27517,0706.894.990118.628.00523.748
SACYR4,041-3,444,1603,92016.197.02665.272.1632.029
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
TECNICAS REU37,040-0,8738,07036,375460.50117.073.6582.071
TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,650-0,57169,750168,5551.946.016328.722.968-
ABERTIS A17,4500,8717,55017,2801.556.13727.137.21715.675
BOEING CO.150,850-0,58151,890150,4504.330.678655.049.259-
CATERPILLAR82,900-1,0784,18082,8904.370.537363.451.234-
DT.POST NA30,4300,00----36.768
GEN.ELECTRIC25,9900,3926,27025,75051.531.8291.343.141.050-
SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
SIEMENS AG99,8200,00----91.256
TECNICAS REU37,040-0,8738,07036,375460.50117.073.6582.071
UNTD.TECHNS.121,910-0,62122,850121,7903.085.284376.623.086-