ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    12,455 €
  • MAXIMO
    12,555 €
  • MÍNIMO
    12,250 €
  • VOL. DIARIO (TIT.)
    4.259.329
  • VAR. 2016(%)
    -6,947 %
  • VARIACIÓN
    -3,41 % -0,440 €
  • APERTURA
    12,300 €
  • ÚLT. SESIÓN
    12,895 €
  • EFECTIVO
    52.848.466€
  • VAR. 12 MESES(%)
    -7,537 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,143
MínimoMínimo 201611,276
Máximo 12 meses14,151
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)12.335,18
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m2.014.422
Media títulos 12m2.413.916
Efectivo 3m28.219.920
Efectivo 12m34.139.000
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,54
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,78
Precio Cash Flow-5,24
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)56,49
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,68
Volatilidad31,16
Desviación típica1,63
Varianza2,66
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,455-3,4112,55512,2504.259.32952.848.46612.335
ACCIONA63,4201,6763,65063,13050.7643.219.7813.631
ACERINOX9,7491,439,7679,577652.5126.333.0352.600
ACS24,4351,9424,49524,010193.6384.709.7297.689
AENA115,6500,92115,850114,55099.07811.414.54117.348
AMADEUS39,1401,9339,15038,560119.6334.641.13217.182
ARCELORMITT.4,1203,804,1494,0331.332.4875.447.08012.631
B.POPULAR1,2311,231,2601,2256.172.9737.644.3745.166
B.SABADELL1,2213,391,2291,2026.551.0817.957.4116.796
BANKIA0,6722,280,6810,66510.932.0727.358.2027.740
BANKINTER5,8671,425,9145,820693.1694.071.3015.274
BBVA4,9812,685,0124,9308.730.12843.310.56132.279
CAIXABANK2,0143,072,0371,9934.845.5589.754.14311.903
CELLNEX13,5953,7013,65013,255174.2482.343.9233.150
DIA5,1093,215,1104,982860.0014.343.7903.180
ENAGAS27,1251,7327,15026,900222.5256.015.2616.476
ENDESA17,3703,0917,39017,125473.5798.146.99218.390
FCC7,5920,747,5927,552752.5365.699.7772.876
FERROVIAL17,0552,7717,05516,625563.0669.440.31812.615
GAMESA16,9501,9516,99016,710390.8556.600.5264.734
GAS NATURAL16,7953,0416,80016,550234.8853.912.61316.807
GRIFOLS19,4102,4319,42019,045131.9412.535.1368.271
IAG4,2150,894,3094,0705.872.78824.459.3818.603
IBERDROLA5,8452,335,8625,7833.933.43322.909.11836.473
INDITEX29,4501,8329,49029,150467.16513.672.43491.786
INDRA A9,0480,089,0618,96099.815899.6021.485
MAPFRE1,9462,751,9471,9181.861.2863.604.0005.993
MEDIASET10,1151,0510,17510,010246.5372.487.4173.704
MERLIN PROP.9,2360,399,2859,210348.9123.227.5532.984
R.E.C.77,4801,8177,61076,74081.4786.282.20710.481
REPSOL10,9504,2410,95010,7451.597.62017.320.32515.787
SANTANDER3,4823,693,4993,43021.299.74873.860.42450.261
TECNICAS REU26,4704,6526,57525,575137.1943.571.8651.480
TELEFONICA8,1524,018,1747,9824.792.46438.634.89940.558
VISCOFAN48,4701,2748,48047,95038.7141.865.1842.259
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,455-3,4112,55512,2504.259.32952.848.46612.335

ºC

ºC