ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    17,640 €
  • MAXIMO
    17,925 €
  • MÍNIMO
    17,500 €
  • VOL. DIARIO (TIT.)
    1.312.830
  • VAR. 2015(%)
    7,365 %
  • VARIACIÓN
    -0,40 % -0,070 €
  • APERTURA
    17,825 €
  • ÚLT. SESIÓN
    17,710 €
  • EFECTIVO
    23.173.778€
  • VAR. 12 MESES(%)
    17,513 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,050
MínimoMínimo 201516,125
Máximo 12 meses18,050
Míximo 12 meses13,447
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,03
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15.846,13
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m1.619.326
Media títulos 12m1.456.193
Efectivo 3m26.857.661
Efectivo 12m23.694.738
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,74
Pay-out (%)0,90
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable4,47
Precio Cash Flow-77,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,33
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,81
Volatilidad24,95
Desviación típica1,31
Varianza1,71
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7350,182,7872,6809.390.75525.574.4162.066
ABERTIS A17,640-0,4017,92517,5001.312.83023.173.77815.846
ACCIONA62,110-0,9463,34061,600145.3599.053.0183.556
ACS31,930-1,1032,70031,7901.046.76633.504.62110.047
AMADEUS35,8602,5935,93535,0502.585.21592.072.94816.065
ARCELORMITT.8,4480,588,5958,3741.631.31513.821.77812.202
B.POPULAR3,735-3,813,9503,72524.886.56794.213.8397.846
B.SABADELL2,225-4,552,3682,20127.398.23062.002.9878.954
BANKIA1,160-2,851,2061,15138.948.10945.699.67613.360
BANKINTER6,224-3,566,5376,1836.223.81239.216.6215.595
BBVA7,609-3,717,9557,55943.651.187334.630.38947.362
BME36,685-0,4337,20036,220326.17512.022.4273.067
CAIXABANK3,945-3,244,1373,90533.116.696132.236.02122.546
DIA5,652-2,645,8505,6133.977.12522.662.9463.839
ENAGAS28,425-0,0228,55028,050879.15424.928.8496.786
ENDESA17,610-0,4517,83017,4551.687.74229.712.99518.645
FCC11,275-0,9211,47011,2201.367.30515.453.9012.938
FERROVIAL17,750-0,1117,86517,5902.758.72948.941.94613.000
GAMESA8,6581,168,7388,5762.995.70325.865.5622.418
GAS NATURAL21,1400,5721,21520,8052.739.60957.794.86921.155
GRIFOLS37,6103,0437,69536,5551.116.55341.583.7448.013
IAG7,5070,327,5557,4074.631.20734.704.95815.315
IBERDROLA6,1370,076,1806,06016.552.399101.376.53139.206
INDITEX26,460-0,5826,90026,3206.255.246165.631.15382.467
INDRA A7,638-1,277,8367,5752.368.37518.157.9581.254
JAZZTEL12,565-0,0412,59012,5351.158.69714.553.8263.224
MAPFRE3,021-0,203,0653,0015.389.66816.282.2719.303
MEDIASET10,8051,6510,90510,6701.864.73920.139.8034.396
OHL20,585-2,6721,41520,510744.89515.439.9692.053
R.E.C.76,4600,0576,98076,030327.53825.033.82210.343
REPSOL15,895-2,3316,36515,8207.580.396121.334.44321.851
SACYR3,270-3,713,4473,2558.307.17527.636.1701.642
SANTANDER5,960-3,016,2055,90079.797.406477.978.51582.236
TECNICAS REU34,320-0,5534,73034,150225.9357.775.7081.918
TELEFONICA13,250-0,4913,41013,13523.236.353307.632.97661.708
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,0600,87165,420163,8601.182.422194.793.500-
ABERTIS A17,640-0,4017,92517,5001.312.83023.173.77815.846
BOEING CO.140,8616,33141,250135,9208.669.8901.202.139.203-
CATERPILLAR80,9301,3581,20080,0207.938.697640.521.859-
DT.POST NA28,7400,8828,74028,2053.739.294106.695.99734.726
GEN.ELECTRIC24,130-1,0324,49023,99021.860.821528.111.527-
SCHNEID.EL.66,980-0,4367,85066,1901.959.990131.015.30239.087
SIEMENS AG95,020-4,8297,17093,6506.014.614562.101.08686.868
TECNICAS REU34,320-0,5534,73034,150225.9357.775.7081.918
UNTD.TECHNS.118,760-0,34119,380117,9601.994.877236.857.531-