ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    16,560 €
  • MAXIMO
    16,670 €
  • MÍNIMO
    16,440 €
  • VOL. DIARIO (TIT.)
    2.053.917
  • VAR. 2015(%)
    2,732 %
  • VARIACIÓN
    1,10 % 0,180 €
  • APERTURA
    16,550 €
  • ÚLT. SESIÓN
    16,380 €
  • EFECTIVO
    33.983.868€
  • VAR. 12 MESES(%)
    11,933 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201517,709
MínimoMínimo 201515,820
Máximo 12 meses17,709
Míximo 12 meses13,193
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,00
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.875,96
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m2.063.202
Media títulos 12m1.581.983
Efectivo 3m34.813.836
Efectivo 12m25.904.904
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,99
Pay-out (%)0,93
Benf. por acción0,71
PERPER (Nº de veces)0,71
Precio Valor Contable4,71
Precio Cash Flow-155,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,91
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,81
Volatilidad25,13
Desviación típica1,32
Varianza1,73
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9831,643,0192,9275.756.41317.152.3812.254
ABERTIS A16,5601,1016,67016,4402.053.91733.983.86814.876
ACCIONA69,960-1,2071,81069,140192.26513.504.0194.006
ACS31,5300,4131,97531,210837.59226.408.3909.921
AMADEUS41,4250,4741,50040,920898.01537.139.12218.558
ARCELORMITT.9,5655,249,6409,2174.172.37039.378.04613.815
B.POPULAR4,4620,934,5704,44011.687.43052.605.0709.424
B.SABADELL2,3885,802,4152,27062.119.230147.170.8969.611
BANKIA1,2931,411,3351,26669.946.90790.528.97114.892
BANKINTER6,646-0,556,8446,5746.960.09846.705.7175.974
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BME41,400-0,9342,10041,340184.1257.668.7203.462
CAIXABANK4,4092,184,4124,33918.195.27879.894.63225.432
DIA7,369-0,997,4947,2823.595.00826.522.2774.798
ENAGAS28,0851,5528,12527,6751.128.10931.605.7056.705
ENDESA18,705-0,2918,80018,6352.321.35243.425.47819.804
FCC11,2554,8411,27010,7002.124.44423.558.8962.933
FERROVIAL20,4151,0620,54020,2551.025.06420.929.77914.952
GAMESA12,2650,7412,38012,1451.830.00822.412.5183.425
GAS NATURAL22,1552,1022,18021,8851.600.18735.327.20022.170
GRIFOLS40,4300,6040,76540,230348.30614.102.6818.614
IAG7,998-0,738,0917,9317.730.24261.844.49516.317
IBERDROLA6,0991,436,1146,00023.089.431140.428.35638.963
INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
INDRA A11,025-0,6311,15010,970909.30510.038.3931.810
JAZZTEL12,795-0,0412,83012,7751.335.77317.097.7533.283
MAPFRE3,371-0,593,4453,3514.634.53315.689.67210.381
MEDIASET11,860-1,2112,08511,845995.46311.868.1364.825
OHL20,1150,3720,24520,000563.30111.330.7982.006
R.E.C.78,5901,5178,70077,600591.84846.403.24510.631
REPSOL18,2550,2218,50018,1454.626.85784.711.62925.095
SACYR3,9500,614,0063,9057.013.50827.672.9081.984
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
TECNICAS REU41,870-0,5742,48041,570214.5139.003.0332.341
TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,990-0,42159,810157,8503.043.484483.441.302-
ABERTIS A16,5601,1016,67016,4402.053.91733.983.86814.876
BOEING CO.148,400-0,98149,860148,0204.889.228726.715.781-
CATERPILLAR84,600-0,2285,17084,0205.848.686493.840.820-
DT.POST NA30,1200,00----36.393
GEN.ELECTRIC26,800-0,1926,94026,70027.713.961742.675.955-
SCHNEID.EL.69,4000,0170,39068,8801.655.231-40.500
SIEMENS AG99,3300,00----90.808
TECNICAS REU41,870-0,5742,48041,570214.5139.003.0332.341
UNTD.TECHNS.116,160-0,94117,700116,0603.523.148410.389.314-