ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    0,521 €
  • MAXIMO
    0,547 €
  • MÍNIMO
    0,518 €
  • VOL. DIARIO (TIT.)
    177.868
  • VAR. 2016(%)
    27,073 %
  • VARIACIÓN
    -3,52 % -0,019 €
  • APERTURA
    0,530 €
  • ÚLT. SESIÓN
    0,540 €
  • EFECTIVO
    94.886€
  • VAR. 12 MESES(%)
    -78,292 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,000
MínimoMínimo 20160,338
Máximo 12 meses2,436
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,57
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)43,43
Acc. en circulac.Acciones en circulación (M)83,35
Media títulos 3m284.202
Media títulos 12m938.914
Efectivo 3m140.856
Efectivo 12m815.472
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,70
Precio Cash Flow-0,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,98
Coef. AlfaCoeficiente Alfa-0,48
Coeficiente Beta0,98
Volatilidad192,53
Desviación típica10,08
Varianza101,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,521-3,520,5470,518177.86894.88643
ABENGOA "B"0,221-5,960,2360,21512.371.3732.814.200190
ABERTIS A13,950-0,3914,08513,9102.061.97928.805.71613.816
ACCIONA67,430-2,2268,90067,430115.6917.865.7613.861
ACERINOX11,6803,5011,98011,5754.247.78449.980.2083.224
ACS26,165-1,2626,90026,165684.86518.080.3258.333
ADOLFO DGUEZ3,40-4,493,553,352.8249.82732
ADVEO3,20-0,623,213,206.53320.93869
AENA126,800-0,55128,800126,800191.57324.407.82719.020
AIRBUS GROUP53,75-1,0154,3053,602.528136.21441.537
ALMIRALL14,49-0,0714,5714,06195.7112.832.0672.506
AMADEUS39,890-0,9340,75539,890786.19531.506.88117.512
AMPER0,084-3,450,0880,0843.213.787274.61160
APERAM36,7307,2637,66035,5001.46553.460-
APPLUS SERVI9,478-0,559,5439,430125.1841.186.5571.232
ARCELORMITT.5,470-0,045,6255,3752.769.36015.238.10816.769
ATRESMEDIA9,43-4,559,789,39854.6238.119.5442.129
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,250-0,4112,55012,13091.1091.114.711880
AZKOYEN4,6000,664,6454,6001.8428.479116
B.POPULAR1,223-2,701,2671,20623.407.22128.668.2225.133
B.SABADELL1,193-2,211,2171,18222.463.42226.875.6976.641
BANKIA0,678-3,690,7040,67817.849.57512.219.3517.809
BANKINTER6,128-2,126,2786,1281.677.42910.341.1495.508
BARON DE LEY103,25-1,48103,50101,201.818188.048444
BAVIERA8,01-1,488,258,0017.418142.544131
BAYER AG93,650,0095,1594,0016015.14759.765
BBVA5,038-3,565,2285,02622.749.908115.498.51732.648
BIOSEARCH0,430-3,370,4400,43046.88720.41725
BME26,850-1,5027,34026,750236.5926.380.0952.245
BO.RIOJANAS4,090,00----22
C.A.F.320,350,57320,90314,255.5071.756.6271.098
CAIXABANK2,150-3,592,2432,14113.000.11828.180.30712.707
CAM1,340,00----67
CCEP31,580-7,4734,00031,5805.327174.09415.231
CELLNEX15,905-0,3116,16015,845569.9039.097.6123.685
CEM.PORT.VAL6,010,176,026,0010.18661.205311
CIE AUTOMOT.17,3002,8517,38516,785412.2597.068.0902.232
CLEOP1,150,00----11
CODERE0,40-4,760,430,40684.800282.0861.012
COEMAC0,280-3,450,3000,275387.717111.55955
CORP.FI.ALBA38,20-1,2739,4038,139.153352.4352.227
D.FELGUERA1,28-0,781,301,27170.775218.723205
DEOLEO, S.A.0,1900,000,2000,1903.339.492649.667219
DIA5,555-1,665,7305,5554.859.70727.265.7473.458
DOGI1,0453,981,0600,965176.399183.11875
DOMINION2,6500,382,6792,60060.392157.897449
EBRO FOODS20,835-0,2421,17520,800282.9265.933.0443.206
EDREAMS ODIG2,158-2,092,2502,135143.542314.917226
ELECNOR7,732,117,887,4010.50480.385673
ENAGAS27,095-0,8127,23527,000983.07726.656.4116.468
ENCE2,300-2,132,3602,285456.0131.051.768576
ENDESA18,7050,5418,85018,6001.991.71437.306.79719.804
ERCROS1,7112,271,7431,621734.4391.249.677195
EUROPAC5,185-0,385,2405,15017.26789.230485
EUSKALTEL8,212-4,178,5938,0101.145.1389.385.3401.247
EZENTIS0,564-5,210,6070,5642.020.1151.166.196133
FAES3,510-2,233,5903,505265.385939.472860
FCC7,3401,527,3407,030796.3965.793.3722.781
FERROVIAL18,595-0,4818,88018,5951.696.73831.710.34013.754
FERSA0,4950,000,5000,495367.581181.97569
FLUIDRA3,800-2,063,9353,76023.96791.616428
FUNESPAÑA6,560,00----121
GAM0,21-4,550,220,20713.392150.34270
GAMESA19,0452,2819,55018,9302.315.38644.327.3705.319
GAS NATURAL18,5600,7318,80518,3251.576.54229.309.80018.573
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,05-1,0725,3824,8074.4361.864.9593.006
GRIFOLS19,500-5,1320,56019,3401.743.70734.356.5808.309
GRIFOLS B15,010-3,5715,65014,960310.1904.705.0053.924
HISPANIA11,6901,5611,82011,560159.3831.864.7851.267
IAG4,836-2,385,0454,8307.067.15134.793.9139.870
IBERDROLA6,098-0,966,1726,09811.017.41267.370.74538.052
IBERPAPEL19,10-0,2619,3518,401.05019.652341
INDITEX30,645-0,7431,06030,6451.801.30855.345.34795.510
INDRA A10,550-1,2210,66510,460604.2676.378.9561.732
INM.COLONIAL7,0003,247,0006,770472.9873.282.6762.498
INM.DEL SUR8,050,638,058,052.91023.425137
INYPSA0,1550,000,1600,15534.7905.39223
LAR D 20160,8300,00-----
LAR ESPAÑA6,480-1,286,6276,46098.930643.971393
LIBERBANK0,695-1,000,7070,6801.332.522920.798632
LINGOTES15,8051,1215,89015,40011.250176.596158
LOGISTA20,2951,5320,29519,815197.7123.979.9232.694
MAPFRE2,176-2,902,2462,1667.509.96416.469.9656.701
MEDIASET10,300-4,1910,90010,3001.475.15315.339.0253.468
MELIA HOTELS10,4800,9110,56510,390952.0919.986.0322.407
MERLIN PROP.10,110-1,3210,31010,0751.188.72312.052.1173.266
MIQUEL COSTA39,501,2839,5039,002.937115.322492
MONTEBALITO1,1900,001,1851,18526030818
N+17,600,007,687,601.45311.056256
NATRA0,4350,000,4500,435151.09366.86121
NATURHOUSE4,630-0,434,7104,52028.797133.788278
NH HOTELS3,895-3,834,0353,8751.023.8194.012.2551.364
NICOL.CORREA1,465-1,351,4651,4006.3498.96218
NYESA0,1700,00----28
OHL3,429-6,293,6833,4143.746.31613.056.8051.024
ORYZON2,906-1,492,9502,8912.4307.11683
PARQUES RDOS12,900-0,7713,08512,9001.29716.7891.042
PESCANOVA5,910,00----170
PHARMA MAR2,315-2,732,3802,275314.390735.430514
PRIM8,700,008,748,604994.351151
PRISA5,330-0,565,4805,22850.827268.538418
PROSEGUR5,83-2,025,985,75659.5353.846.1233.598
QUABIT1,800-5,611,9401,787217.446400.13291
QUABIT D160,0880,00-----
R.E.C.20,415-0,6620,60020,3101.310.44726.790.95311.046
REALIA0,950-3,061,0000,95070.31168.833438
REIG JOFRE3,2505,493,2803,0009.91131.141205
RENO M.CONV.0,700,00----0
RENO M.S/A0,310-5,780,3100,30361.76319.10083
RENTA 45,800,175,805,772.16312.512236
RENTA CORP.1,6600,911,6901,64545.65876.31855
REPSOL11,240-3,5211,64511,1806.898.05278.282.29616.474
REYAL URBIS0,1240,00----36
ROVI12,96-0,1513,4012,9014.098184.976648
SACYR1,550-2,641,6121,5402.291.2723.591.263802
SAETA YIELD9,0990,109,1008,95357.641523.984742
SAN JOSE0,91-3,190,920,9174.25167.77259
SANTANDER3,710-3,963,8753,70461.740.151231.026.58853.552
SERVICE P.S.0,0710,00----13
SNIACE0,1500,000,1530,1492.091.672315.08035
SOLARIA0,670-2,190,6950,655233.816156.44773
SOTOGRANDE2,940,00----132
TALGO4,454-1,244,5154,360129.600577.242609
TECNICAS REU27,280-1,7828,00027,240219.3346.049.5951.525
TECNOCOM2,500-9,422,7802,440432.5691.115.915188
TELEFONICA8,743-4,528,9818,62727.880.340244.376.56443.498
TELEPIZZA5,5100,735,5705,40054.458297.530555
TESTA12,250,00----1.886
TUBACEX2,320-1,282,3552,290298.957690.955309
TUBOS REUNI.0,620-0,800,6450,615125.63278.718108
URBAS0,011-8,330,0120,01110.941.868123.97931
VERTICE 3600,0440,00----15
VIDRALA55,60-1,2456,3554,954.980278.2591.379
VISCOFAN52,0000,1352,41051,790132.9496.918.5912.423
VOCENTO1,250-0,791,3001,22057.33571.691156
ZARDOYA D160,344-2,820,3530,3441.701.277591.008-
ZARDOYA OTIS8,67-0,578,858,66266.9542.320.9513.922
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU27,280-1,7828,00027,240219.3346.049.5951.525

ºC

ºC