ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    0,587 €
  • MAXIMO
    0,587 €
  • MÍNIMO
    0,580 €
  • VOL. DIARIO (TIT.)
    8.951
  • VAR. 2016(%)
    43,171 %
  • VARIACIÓN
    2,98 % 0,017 €
  • APERTURA
    0,587 €
  • ÚLT. SESIÓN
    0,570 €
  • EFECTIVO
    5.219€
  • VAR. 12 MESES(%)
    -63,202 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,000
MínimoMínimo 20160,338
Máximo 12 meses1,590
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,39
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)48,84
Acc. en circulac.Acciones en circulación (M)83,20
Media títulos 3m430.129
Media títulos 12m869.959
Efectivo 3m255.002
Efectivo 12m612.062
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,78
Precio Cash Flow-0,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,79
Coef. AlfaCoeficiente Alfa-0,35
Coeficiente Beta0,96
Volatilidad186,27
Desviación típica9,75
Varianza95,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5872,980,5870,5808.9515.21949
ABENGOA "B"0,2160,470,2170,2115.676.5551.218.018186
ABERTIS A13,9400,8313,96013,875100.6751.400.92913.806
ACCIONA66,4400,7366,64066,08011.857787.0523.804
ACERINOX11,8551,5911,88011,730170.8132.015.9393.273
ACS27,0001,2927,04526,73573.9941.994.4238.599
ADOLFO DGUEZ3,330,00----31
ADVEO3,32-1,783,443,326.93523.16671
AENA132,0000,42132,600131,85011.2991.493.53019.800
AIRBUS GROUP53,002,1253,0052,451.17361.76940.957
ALMIRALL13,370,9813,3713,206.83090.8812.312
AMADEUS44,6100,9344,66044,40076.4213.402.00719.584
AMPER0,1320,760,1320,130936.878122.96194
APERAM40,8101,7640,81040,4951445.834-
APPLUS SERVI8,9521,508,9558,86715.724140.1681.164
ARCELORMITT.5,4452,145,4495,359428.2262.310.52616.693
ATRESMEDIA9,972,059,989,8372.778718.0662.251
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,4950,8311,52011,4502.87333.012826
AZKOYEN4,750-1,864,7504,750130617120
B.POPULAR1,1200,361,1281,1144.605.5825.165.0094.700
B.SABADELL1,1301,161,1361,1164.865.2915.485.9156.290
BANKIA0,7041,000,7060,6991.720.8181.208.6968.108
BANKINTER6,2971,066,3006,239153.676964.3785.660
BARON DE LEY103,800,00----446
BAVIERA7,22-3,487,227,222501.805118
BAYER AG90,151,2993,5089,3023421.41857.532
BBVA5,4102,135,4205,3203.573.56819.229.48135.059
BIOSEARCH0,475-2,060,4750,4753.0991.47227
BME26,6700,7926,69526,60028.739766.2402.230
BO.RIOJANAS4,250,00----23
C.A.F.356,801,18356,85352,05656232.8341.223
CAIXABANK2,2201,192,2272,2053.767.7258.354.21213.121
CAM1,340,00----67
CCEP35,8902,5435,89035,60058920.97617.310
CELLNEX16,0100,5016,10515,980108.4061.739.7243.709
CEM.PORT.VAL6,17-0,326,186,112.36314.592320
CIE AUTOMOT.17,6251,4417,69517,49525.940456.5212.274
CLEOP1,150,00----11
CODERE0,430,000,430,4260.07625.6821.088
COEMAC0,2700,00----53
CORP.FI.ALBA37,401,2537,4937,073.380125.8262.180
D.FELGUERA1,231,651,241,2347.44758.439197
DEOLEO, S.A.0,1850,000,1850,18510.2731.900214
DIA5,6270,755,6505,601135.002759.7663.503
DOGI1,2903,201,3001,25185.606109.85093
DOMINION2,720-0,692,7402,7167.00119.058461
EBRO FOODS20,4700,0020,67520,4609.957204.6543.150
EDREAMS ODIG2,8021,052,8442,77639.769111.817294
ELECNOR8,11-0,378,318,111.26210.247706
ENAGAS26,4250,1726,51526,33065.7991.738.6726.309
ENCE1,9951,272,0001,980433.932865.989499
ENDESA18,9750,2119,09018,90075.3861.430.06120.090
ERCROS1,8490,491,8491,8225.61810.336211
EUROPAC4,7850,634,8004,7851.0985.263448
EUSKALTEL8,9031,178,9158,85815.223135.2271.352
EZENTIS0,5801,050,5800,57127.57315.985137
FAES3,4704,833,5153,345308.7881.060.434850
FCC8,397-0,988,5108,36218.667156.9003.181
FERROVIAL18,4501,2618,47018,33592.0781.695.89213.646
FERSA0,4500,00----63
FLUIDRA4,5501,114,5504,5301.8058.212512
FUNESPAÑA6,530,00----120
GAM0,21-4,550,220,2037.8168.08770
GAMESA21,4850,4421,62021,425120.8982.599.6896.000
GAS NATURAL18,0050,2818,01517,90599.3771.785.07518.017
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,731,6625,7325,353.30984.6423.088
GRIFOLS19,4300,7319,48019,27535.755693.8158.280
GRIFOLS B14,3000,6014,38514,2754.57765.4453.738
HISPANIA11,835-0,3811,95011,75013.785163.6351.282
IAG4,6551,644,6684,6031.436.7306.676.0779.501
IBERDROLA6,0050,866,0165,9862.626.10715.762.08138.204
IBERPAPEL19,940,00----356
INDITEX33,3851,2333,40533,160376.22112.529.995104.050
INDRA A11,650-2,9211,80011,555413.7014.835.8331.912
INM.COLONIAL6,440-0,166,4716,42947.138303.8022.298
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,1607.7851.24524
LAR ESPAÑA6,3050,246,3056,2902.73317.205571
LIBERBANK0,7311,530,7330,72114.41410.513665
LINGOTES14,7000,6514,70014,7001.20017.640147
LOGISTA20,1700,4520,17020,04012.645254.0472.678
MAPFRE2,3951,482,4002,358489.7861.169.0187.376
MEDIASET10,6401,3810,64010,50587.589927.8663.583
MELIA HOTELS11,2951,7111,32011,17042.458477.8282.594
MERLIN PROP.10,3350,8310,43010,300186.9151.935.8753.339
MIQUEL COSTA38,002,3238,0037,201.06640.441473
MONTEBALITO1,2350,00----19
N+18,06-1,108,138,061.25210.161271
NATRA0,5751,770,5750,57528.37416.31527
NATURHOUSE4,800-2,044,8504,75013.80766.240288
NH HOTELS4,1351,854,1554,065115.234476.7711.448
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,4832,443,4853,400670.1712.318.6611.041
ORYZON2,7460,00----78
PARQUES RDOS12,790-2,3713,10512,7801.21215.5481.033
PESCANOVA5,910,00----170
PHARMA MAR2,970-0,673,0202,960155.639464.365660
PRIM8,350,00----145
PRISA5,8750,005,9795,8756403.765460
PROSEGUR6,194,386,426,00401.8542.491.8153.820
QUABIT1,6000,001,6101,57724.68139.58585
R.E.C.19,1100,3119,25519,07072.6291.388.96310.340
REALIA0,9200,000,9250,92010.6779.871424
REIG JOFRE3,046-0,133,0463,0463091193
RENO M.CONV.0,700,00----0
RENO M.S/A0,2893,210,2890,28723.1406.64178
RENTA 45,950,00----242
RENTA CORP.1,925-2,281,9951,9259.05017.69063
REPSOL11,7351,5611,74511,650817.5499.569.35517.199
REYAL URBIS0,1240,00----36
ROVI13,090,6913,1012,921.28616.796655
SACYR1,7552,391,7551,726332.748579.325908
SAETA YIELD8,877-1,038,9708,8507.87570.072724
SAN JOSE1,390,001,401,36197.759272.03290
SANTANDER3,9361,973,9373,8796.311.20424.708.89056.814
SERVICE P.S.0,0710,00----13
SNIACE0,2764,550,2810,2632.900.669795.84765
SOLARIA0,7450,680,7450,73042.26031.03082
SOTOGRANDE2,930,00----132
TALGO4,3031,974,3204,28022.53796.973589
TECNICAS REU34,0106,8034,40032,550269.3879.107.0831.901
TECNOCOM3,450-0,583,4503,4204.57915.764259
TELEFONICA9,4161,849,4309,2892.186.32020.500.93646.846
TELEPIZZA4,1000,224,1264,1003.59814.782413
TESTA13,220,00----2.035
TUBACEX2,6300,002,6402,62050.069131.704350
TUBOS REUNI.0,7300,690,7300,72054.98540.005128
URBAS0,0100,000,0110,0101.526.73516.24429
VERTICE 3600,0440,00----15
VIDRALA51,600,7852,1051,001.60282.0491.279
VISCOFAN47,3300,9247,44547,08013.699647.6372.206
VOCENTO1,2450,811,2501,245379472156
ZARDOYA OTIS8,590,948,608,5022.349191.3694.041
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU34,0106,8034,40032,550269.3879.107.0831.901

ºC

ºC