ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    0,219 €
  • MAXIMO
    0,224 €
  • MÍNIMO
    0,216 €
  • VOL. DIARIO (TIT.)
    12.205.058
  • VAR. 2016(%)
    12,308 %
  • VARIACIÓN
    1,86 % 0,004 €
  • APERTURA
    0,218 €
  • ÚLT. SESIÓN
    0,215 €
  • EFECTIVO
    2.685.157€
  • VAR. 12 MESES(%)
    -74,096 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,425
MínimoMínimo 20160,130
Máximo 12 meses1,166
Míximo 12 meses0,130
Rent. Máx. Diaria45,37
Rent. Med. Diaria-0,53
Rent. Mín. Diaria-77,32
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)188,34
Acc. en circulac.Acciones en circulación (M)860,00
Media títulos 3m21.441.885
Media títulos 12m22.154.730
Efectivo 3m4.762.874
Efectivo 12m7.165.822
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,02
Precio Cash Flow-0,09
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,62
Coef. AlfaCoeficiente Alfa-0,49
Coeficiente Beta1,12
Volatilidad190,66
Desviación típica9,98
Varianza99,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,576-1,200,5770,57529.29916.87348
ABENGOA "B"0,2191,860,2240,21612.205.0582.685.157188
ABERTIS A13,8151,1713,85013,760414.2165.718.28613.682
ACCIONA67,2501,5767,70066,81055.8413.758.8843.851
ACERINOX11,8800,6811,97511,840219.4072.615.4893.280
ACS27,3001,8527,39527,040202.4735.511.4688.695
ADOLFO DGUEZ3,33-0,603,333,331.2614.19931
ADVEO3,26-3,553,273,2510.96835.78870
AENA131,7001,54132,350131,10037.8834.995.59019.755
AIRBUS GROUP53,100,9553,3053,1074939.85541.035
ALMIRALL13,782,3813,8513,6271.784984.2442.383
AMADEUS44,7000,2845,24044,650145.0696.528.83719.623
AMPER0,133-0,750,1360,1336.718.997902.54694
APERAM40,3550,6240,55540,3552178.794-
APPLUS SERVI9,0552,629,1008,93955.742503.4381.177
ARCELORMITT.5,5472,275,6005,5121.597.0288.876.27617.005
ATRESMEDIA9,860,519,969,8265.405645.4362.226
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7301,3411,77011,67510.448122.596843
AZKOYEN4,9501,644,9504,75516.12079.140125
B.POPULAR1,081-1,101,1151,07615.516.90316.963.3444.537
B.SABADELL1,1160,001,1341,1144.661.5505.237.2936.212
BANKIA0,7111,570,7170,7055.935.6494.224.6878.189
BANKINTER6,223-0,186,3006,205396.5752.477.6255.594
BARON DE LEY102,50-1,25104,00102,4069471.156441
BAVIERA7,310,00----119
BAYER AG89,700,7990,1589,7027624.83157.244
BBVA5,3910,885,4325,3765.291.40128.595.19734.936
BIOSEARCH0,4901,030,4950,475131.71564.64128
BME26,3951,5226,96526,27539.3211.038.9582.207
BO.RIOJANAS4,260,004,264,091.8247.76623
C.A.F.355,950,30357,65354,40551195.9741.220
CAIXABANK2,2110,592,2432,2035.309.15011.817.12713.068
CAM1,340,00----67
CCEP35,3900,0835,99035,3001505.32817.069
CELLNEX15,9000,9815,98015,710175.6672.787.6713.684
CEM.PORT.VAL6,110,166,186,098174.994316
CIE AUTOMOT.17,6000,4617,78017,56538.062671.3492.270
CLEOP1,150,00----11
CODERE0,432,380,440,43697.193304.1041.088
COEMAC0,2650,000,2700,26533.6819.07552
CORP.FI.ALBA38,391,7538,3937,711.82869.1352.238
D.FELGUERA1,220,001,241,2177.61195.579195
DEOLEO, S.A.0,1850,000,1900,185135.50125.628214
DIA5,5230,995,5455,490598.1463.303.4393.438
DOGI1,300-1,441,3191,28234.90445.35994
DOMINION2,725-0,552,7402,70013.32336.057462
EBRO FOODS20,5150,4720,58520,41018.999389.5133.157
EDREAMS ODIG2,770-0,362,8002,74536.218100.371291
ELECNOR8,22-0,368,398,222.20018.315715
ENAGAS26,8701,5326,92526,605173.2064.640.9306.415
ENCE1,970-1,502,0301,945929.6061.835.117493
ENDESA19,2451,3719,34519,055514.2729.870.64320.376
ERCROS1,7782,181,8191,767109.275195.893203
EUROPAC4,7950,004,8204,76513.16363.045449
EUSKALTEL8,9920,369,0708,97798.173884.1791.365
EZENTIS0,579-0,170,5920,575275.725161.552136
FAES3,5000,723,5453,460136.242477.189857
FCC8,360-0,138,5308,34643.498366.4863.167
FERROVIAL18,7452,4018,77518,450617.85211.528.42113.865
FERSA0,4550,000,4600,45032.17514.62864
FLUIDRA4,500-0,664,5504,50012.79258.011507
FUNESPAÑA6,611,236,796,611.83612.315122
GAM0,210,000,220,217.4281.57470
GAMESA21,6000,6821,74521,550342.5757.417.1056.032
GAS NATURAL18,4602,3318,50018,220429.8057.910.10018.473
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,312,7326,3425,7815.331399.8063.157
GRIFOLS19,4750,9619,52019,40575.2831.464.4858.299
GRIFOLS B14,3200,2114,46014,30010.018143.6673.744
HISPANIA12,0151,0512,05011,90518.838226.0011.302
IAG4,559-1,434,6864,5182.315.84810.607.0629.305
IBERDROLA6,1071,366,1236,0774.017.87024.508.80838.853
IBERPAPEL19,92-0,1019,9219,222.23543.813356
INDITEX33,2600,6233,39533,140315.37910.491.321103.660
INDRA A11,8400,3411,91511,785286.3423.387.0101.944
INM.COLONIAL6,4260,826,4326,364123.264788.8362.293
INM.DEL SUR8,362,458,417,991.2409.948142
INYPSA0,1600,000,1600,15516.2092.57224
LAR ESPAÑA6,3741,346,4036,30861.428390.760577
LIBERBANK0,729-0,140,7430,727228.925167.376663
LINGOTES14,8500,0014,85014,85032475149
LOGISTA19,9800,1520,06019,93018.170362.7172.652
MAPFRE2,4402,092,4412,4051.098.8982.667.6577.514
MEDIASET10,6550,5210,73510,62065.101695.0703.588
MELIA HOTELS11,225-0,0411,30011,17582.864932.5312.578
MERLIN PROP.10,5351,3010,54510,400469.8824.925.0003.403
MIQUEL COSTA38,170,9838,8038,0673628.222475
MONTEBALITO1,2600,00----19
N+18,080,00----272
NATRA0,5800,000,5900,580160.53593.90028
NATURHOUSE4,9000,664,9004,8706.57932.190294
NH HOTELS4,0850,624,1404,060191.452784.3041.431
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5272,233,5403,480870.2213.060.4971.054
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,700-1,5512,88512,5957.30293.7951.025
PESCANOVA5,910,00----170
PHARMA MAR2,880-0,692,9252,805325.075928.608640
PRIM8,350,00----145
PRISA5,9250,155,9805,8501.92311.434464
PROSEGUR6,070,006,185,99226.0651.371.5013.746
QUABIT1,5660,711,5851,54531.86349.98983
R.E.C.19,3901,0919,41019,270359.8606.955.07610.492
REALIA0,915-0,540,9300,90524.27722.501422
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-3,460,2790,2786.7521.88375
RENTA 45,991,535,995,901.3457.950244
RENTA CORP.2,0650,492,0652,0202.1204.28768
REPSOL12,1504,1112,24512,0804.562.94755.490.88917.808
REYAL URBIS0,1240,00----36
ROVI13,000,00----650
SACYR1,8715,951,8941,8353.633.7846.800.314968
SAETA YIELD8,8750,108,9108,83134.877310.119724
SAN JOSE1,371,481,401,36193.965269.45089
SANTANDER3,9480,973,9863,94212.047.21047.715.23356.987
SERVICE P.S.0,0710,00----13
SNIACE0,3125,410,3150,29218.106.2835.552.98473
SOLARIA0,7600,660,7650,76034.25726.06083
SOTOGRANDE2,930,00----132
TALGO4,320-0,694,4204,30047.518207.273591
TECNICAS REU34,3801,9134,70033,945190.5196.527.2221.922
TECNOCOM3,4400,583,4453,4205.94220.430258
TELEFONICA9,4501,189,4659,3802.935.51027.683.31547.016
TELEPIZZA4,000-0,504,0803,951118.856475.834403
TESTA13,220,00----2.035
TUBACEX2,6500,952,6752,630178.839474.731352
TUBOS REUNI.0,7706,210,7750,735638.885485.933135
URBAS0,0100,000,0110,0108.645.06894.72829
VERTICE 3600,0440,00----15
VIDRALA51,550,2951,7550,701.83794.4701.278
VISCOFAN47,6150,1848,02547,47538.9991.859.7922.219
VOCENTO1,2050,421,2051,2001.9292.315151
ZARDOYA OTIS8,600,588,638,5662.785540.2154.046
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU34,3801,9134,70033,945190.5196.527.2221.922

ºC

ºC