ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    3,299 €
  • MAXIMO
    3,439 €
  • MÍNIMO
    3,280 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    60,208 %
  • VARIACIÓN
    -1,96 % -0,066 €
  • APERTURA
    3,368 €
  • ÚLT. SESIÓN
    3,365 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    105,421 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,665
MínimoMínimo 20141,954
Máximo 12 meses3,665
Míximo 12 meses1,190
Rent. Máx. Diaria7,41
Rent. Med. Diaria0,26
Rent. Mín. Diaria-9,33
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.447,06
Acc. en circulac.Acciones en circulación (M)741,76
Media títulos 3m5.799.919
Media títulos 12m3.668.116
Efectivo 3m18.387.474
Efectivo 12m8.812.059
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,33
Pay-out (%)0,80
Benf. por acción0,14
PERPER (Nº de veces)0,14
Precio Valor Contable1,85
Precio Cash Flow-4,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,02
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta1,17
Volatilidad58,16
Desviación típica3,04
Varianza9,27
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,080-1,474,1954,059155.381640.661342
ABENGOA "B"3,299-1,963,4393,2802.726.0899.117.4692.447
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,180-0,2516,39016,145340.6435.547.03113.842
ACCIONA58,8700,4859,60058,71051.6233.059.7983.371
ACERINOX12,6050,0412,82012,530688.1728.734.0933.242
ACS29,9950,0730,32529,910286.1308.630.2949.438
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,430,9711,5911,31180.1372.063.5291.977
AMADEUS30,1250,2230,27529,755618.95618.602.05013.496
AMPER0,771,320,790,76122.49395.15534
APERAM18,5801,5019,00018,5802.15040.706-
ARCELORMITT.11,9300,5112,03011,910655.9897.854.54617.231
ATRESMEDIA11,52-1,2911,9211,42224.1622.618.0432.587
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,582-0,025,6955,5704.330.70724.465.18111.576
B.SABADELL2,4262,192,4742,37926.754.12465.206.4199.733
B.SANT.D14AB0,1500,670,1520,150273.917.76741.350.107-
BANKIA1,510-0,531,5391,50123.073.79535.216.25417.391
BANKINTER5,754-0,715,8855,7402.299.30113.419.1615.153
BARON DE LEY74,004,2374,4572,008.069591.485372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG97,10-0,5699,9097,1082481.14461.967
BBVA8,9881,029,0658,94511.193.685100.915.12052.004
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,120-0,0230,27530,085155.0504.675.5902.519
BO.RIOJANAS5,091,605,095,096030527
C.A.F.370,60-0,58376,90370,503.6401.359.9241.271
C.V.N.E.15,880,00----226
CAIXABANK4,534-1,314,6664,5217.887.45836.083.48024.490
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.74225.819705
CEM.PORT.VAL7,501,357,887,2289.788684.954285
CIE AUTOMOT.9,5251,879,5909,37091.708869.0001.132
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA45,000,2945,2045,002.983134.3422.624
D.FELGUERA4,980,004,994,95138.495689.675797
DEOLEO, S.A.0,4051,250,4050,4001.753.294705.852468
DIA6,392-1,896,5306,390997.3576.435.0934.342
DINAMIA7,581,617,587,455.79343.618123
DOGI6,4000,00----42
EADS51,100,1051,5050,703.570182.95639.860
EBRO FOODS16,110-0,4316,33516,060104.8631.700.4962.479
EDREAMS ODIG10,8451,3610,92510,80019.040206.3691.137
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,6850,3822,79022,660370.8958.433.9165.416
ENCE2,1250,002,1402,100371.642789.664532
ENDESA27,1150,6927,15526,880100.8902.726.85128.708
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,476-0,830,4800,474140.38767.02052
EUROPA & C4,015-0,254,0303,99035.172141.003348
EZENTIS1,1101,561,1201,095281.673311.836174
FAES2,225-0,452,2452,165222.130491.775496
FCC16,0750,3416,54516,075769.61812.587.7992.046
FERGO AISA0,0170,00----13
FERROVIAL15,965-0,1616,10015,960637.98610.243.81811.710
FERSA0,6400,790,6450,630230.227146.51790
FLUIDRA3,360-2,333,5203,275103.531356.996378
FUNESPAÑA5,950,00----109
GAM0,740,000,750,73186.419139.11034
GAMESA7,310-0,587,4887,2801.267.6539.377.7291.856
GAS NATURAL20,550-0,5820,76520,475406.9728.395.95620.564
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,610,5628,9628,0750.0741.432.8543.433
GRIFOLS38,230-0,1838,55538,050243.5299.310.2658.145
GRIFOLS B29,0550,0229,26028,8404.993145.0983.797
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0532,105,0994,9312.018.17410.213.95210.309
IBERDROLA4,9540,064,9914,9527.423.20636.919.67131.574
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,5500,28108,200107,050139.27615.005.19967.040
INDO0,6000,00----13
INDRA A13,895-0,6814,09013,850277.9293.886.3702.281
INM.COLO.D141,2971,331,3901,2869.147.76911.986.910-
INM.COLONIAL0,5922,960,6080,57519.793.51511.726.904134
INM.DEL SUR10,810,00----183
INYPSA0,650-9,090,7150,630344.763232.15119
JAZZTEL10,490-0,9010,70010,420355.1633.759.2572.648
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,1900,3010,28010,1905.37455.066408
LIBERBANK0,8923,120,9000,8655.678.2595.036.4901.288
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,063-0,203,0983,0482.047.3746.303.1659.433
MARTINSA-FAD7,300,00----681
MEDIASET8,068-0,598,1908,051310.2192.521.6633.283
MELIA HOTELS9,0000,009,0558,985244.9732.207.8581.663
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9401,311,9401,90015.42229.56992
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,740-0,734,8204,740362.5251.733.7621.461
NICOL.CORREA1,6552,161,6601,58013.82722.58620
NYESA0,1700,00----28
OHL32,415-0,0932,83032,325159.9785.229.0003.233
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4130,730,4200,4102.323.578964.205379
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6963.676299.6732.907
QUABIT0,1290,000,1320,1285.559.251722.155181
R.E.C.59,0300,0559,46058,900138.9668.222.1847.985
REALIA1,370-1,081,4351,3651.341.8701.876.832380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3072,330,3070,29775.26322.69983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,935-0,1319,14018,9151.387.04326.397.51825.080
REYAL URBIS0,1240,00----36
ROVI9,63-0,729,749,5117.485168.505482
SACYR4,599-2,544,7194,5708.871.16441.078.3812.143
SAN JOSE1,251,631,251,2332.52940.47081
SANTANDER7,0820,487,1377,06616.659.883118.334.19681.875
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,300-2,621,3501,295270.522355.010130
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5451,4942,79041,980226.0379.596.9062.378
TECNOCOM1,6800,601,7001,65529.63549.657126
TELEFONICA12,0450,3812,09512,0203.936.42747.475.26154.817
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,425-0,723,5003,390372.8611.284.981455
TUBOS REUNI.2,230-0,892,2652,200263.751587.322390
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,0330,000,0340,0324.567.631150.15457
VERTICE 3600,0440,00----15
VIDRALA38,630,3638,7938,036.847263.903926
VISCOFAN37,930-1,0438,56537,88560.7022.317.3781.768
VOCENTO2,3302,872,3302,26027.74664.064291
ZARDOYA OTIS12,690,7912,7412,63147.7381.879.0325.307
ZELTIA2,655-0,562,7052,640246.609659.070590
nombreúltimodif.máx.min.acci.efect.capital.