ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,66%
  • Precio
    0,155 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -20,513 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,155 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -94,577 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,425
MínimoMínimo 20160,130
Máximo 12 meses3,055
Míximo 12 meses0,130
Rent. Máx. Diaria44,74
Rent. Med. Diaria-1,13
Rent. Mín. Diaria-77,32
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)133,02
Acc. en circulac.Acciones en circulación (M)858,20
Media títulos 3m10.867.757
Media títulos 12m23.841.360
Efectivo 3m2.460.403
Efectivo 12m14.925.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,14
Precio Cash Flow-0,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,98
Coef. AlfaCoeficiente Alfa-1,02
Coeficiente Beta0,98
Volatilidad194,67
Desviación típica10,19
Varianza103,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,3870,00----32
ABENGOA "B"0,1550,00----133
ABERTIS A12,8500,00----12.726
ACCIONA64,4500,00----3.690
ACERINOX9,8610,00----2.630
ACERINOX D160,4450,00-----
ACS24,6100,00----7.744
ACS D.JUN-160,6330,00-----
ADOLFO DGUEZ3,260,00----30
ADVEO3,250,00----42
AENA116,1500,00----17.423
AIRBUS GROUP51,700,00----40.211
ALMIRALL13,430,00----2.323
AMADEUS39,3000,00----17.253
AMPER0,0820,00----57
APERAM29,8750,00-----
APPLUS SERVI8,4800,00----1.103
ARCELORMITT.4,1500,00----12.723
ATRESMEDIA8,850,00----1.998
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3400,00----815
AZKOYEN4,1500,00----105
B.POPULAR1,1990,00----5.032
B.SABADELL1,1960,00----6.657
BANKIA0,6420,00----7.394
BANKINTER5,8390,00----5.248
BARON DE LEY97,900,00----421
BAVIERA6,500,00----106
BAYER AG89,900,00----57.372
BBVA5,0170,00----32.512
BIOSEARCH0,4000,00----23
BME24,7300,00----2.068
BO.RIOJANAS3,940,00----21
C.A.F.290,250,00----995
CAIXABANK1,9870,00----11.744
CAM1,340,00----67
CCEP31,5800,00----15.231
CELLNEX13,9000,00----3.220
CEM.PORT.VAL5,970,00----309
CIE AUTOMOT.14,7650,00----1.905
CLEOP1,150,00----11
CODERE0,450,00----1.138
COEMAC0,2250,00----44
CORP.FI.ALBA35,720,00----2.082
D.FELGUERA1,120,00----179
DEOLEO, S.A.0,1700,00----196
DIA5,1450,00----3.203
DOGI0,8580,00----62
DOMINION2,2700,00----385
EBRO FOODS20,1900,00----3.107
EDREAMS ODIG2,0300,00----213
ELECNOR7,170,00----624
ENAGAS26,9550,00----6.435
ENCE2,1000,00----526
ENDESA17,5150,00----18.544
ERCROS1,0520,00----120
EUROPAC4,7700,00----447
EUSKALTEL8,1520,00----1.238
EZENTIS0,4000,00----94
FAES2,8900,00----708
FCC7,5850,00----2.873
FERROVIAL17,3950,00----12.866
FERSA0,4900,00----69
FLUIDRA3,4550,00----389
FUNESPAÑA6,700,00----123
GAM0,210,00----70
GAMESA17,2650,00----4.822
GAS NATURAL17,0950,00----17.107
GE.INVERSION1,6500,00----15
GR.C.OCCIDEN25,190,00----3.023
GRIFOLS19,6750,00----8.384
GRIFOLS B14,3500,00----3.751
HISPANIA10,5050,00----1.138
IAG4,3660,00----8.911
IBERDROLA5,9400,00----37.066
IBERPAPEL17,400,00----311
INDITEX29,8100,00----92.908
INDRA A9,1430,00----1.501
INM.COLONIAL0,6490,00----2.070
INM.DEL SUR8,250,00----140
INYPSA0,1450,00----21
LAR ESPAÑA8,0610,00----489
LIBERBANK0,6100,00----555
LINGOTES12,6700,00----127
LOGISTA18,6350,00----2.474
MAPFRE1,9340,00----5.956
MEDIASET9,9250,00----3.634
MELIA HOTELS9,7050,00----2.229
MERLIN PROP.9,2000,00----2.972
MIQUEL COSTA35,150,00----438
MONTEBALITO1,1700,00----18
N+17,530,00----254
NATRA0,3700,00----18
NATURHOUSE3,9100,00----235
NH HOTELS3,8900,00----1.363
NICOL.CORREA1,3850,00----17
NYESA0,1700,00----28
OHL3,2380,00----967
ORYZON2,7370,00----78
PARQUES RDOS13,0050,00----1.050
PESCANOVA5,910,00----170
PHARMA MAR2,1400,00----476
PRIM8,350,00----145
PRISA4,7500,00----372
PROSEGUR5,250,00----3.240
QUABIT1,6290,00----82
R.E.C.78,3200,00----10.594
REALIA0,9350,00----431
REIG JOFRE2,7260,00----172
RENO M.CONV.0,700,00----0
RENO M.S/A0,2950,00----79
RENTA 45,700,00----232
RENTA CORP.1,5950,00----52
REPSOL11,2800,00----16.263
REPSOL D160,2840,00-----
REYAL URBIS0,1240,00----36
ROVI13,260,00----663
SACYR1,4220,00----736
SAETA YIELD8,8200,00----720
SAN JOSE0,800,00----52
SANTANDER3,4760,00----50.174
SERVICE P.S.0,0710,00----13
SNIACE0,1300,00----30
SOLARIA0,5700,00----62
SOTOGRANDE2,940,00----132
TALGO4,1150,00----563
TECNICAS REU26,5400,00----1.484
TECNOCOM1,7050,00----128
TELEFONICA8,3290,00----41.438
TELEPIZZA5,5300,00----557
TESTA12,250,00----1.886
TUBACEX2,1600,00----287
TUBOS REUNI.0,5700,00----100
URBAS0,0100,00----29
VERTICE 3600,0440,00----15
VIDRALA53,800,00----1.334
VISCOFAN48,7650,00----2.272
VOCENTO1,1400,00----142
ZARDOYA OTIS8,360,00----3.782
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU26,5400,00----1.484

ºC

ºC