ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,24%
  • Precio
    2,767 €
  • MAXIMO
    2,784 €
  • MÍNIMO
    2,562 €
  • VOL. DIARIO (TIT.)
    5.571.099
  • VAR. 2015(%)
    51,037 %
  • VARIACIÓN
    3,94 % 0,105 €
  • APERTURA
    2,626 €
  • ÚLT. SESIÓN
    2,662 €
  • EFECTIVO
    14.936.896€
  • VAR. 12 MESES(%)
    11,624 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,990
MínimoMínimo 20151,858
Máximo 12 meses4,730
Míximo 12 meses0,900
Rent. Máx. Diaria20,32
Rent. Med. Diaria0,02
Rent. Mín. Diaria-45,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.090,47
Acc. en circulac.Acciones en circulación (M)755,50
Media títulos 3m19.957.544
Media títulos 12m10.702.010
Efectivo 3m45.066.250
Efectivo 12m31.963.826
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,98
Pay-out (%)0,87
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable1,35
Precio Cash Flow-3,88
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,26
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta1,35
Volatilidad97,40
Desviación típica5,10
Varianza25,99
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7673,942,7842,5625.571.09914.936.8962.090
ABERTIS A17,715-0,4817,73517,330307.9895.422.42315.914
ACCIONA63,0500,6263,19060,90044.6162.784.9743.610
ACS32,3351,4132,42031,090409.82213.132.50010.175
AMADEUS34,2400,5334,28533,895299.37210.215.74115.340
ARCELORMITT.8,266-0,348,3068,120757.9076.212.55911.939
B.POPULAR3,9430,613,9853,8307.705.96330.073.9928.283
B.SABADELL2,343-0,762,3542,26610.706.96024.748.9719.429
BANKIA1,2000,331,2051,17112.833.62615.231.70613.821
BANKINTER6,454-1,046,5336,4002.171.41414.026.3095.801
BBVA7,978-0,158,0307,8517.545.92359.858.41449.659
BME36,2650,0336,35034,800112.7524.018.7533.032
CAIXABANK4,1811,014,2334,1016.815.03928.280.25923.894
DIA5,793-0,165,8105,678719.3104.144.5043.935
ENAGAS27,960-0,3228,05027,575252.6097.047.6396.675
ENDESA17,6600,6317,68017,410592.78810.417.16018.698
FCC11,6151,6211,61511,200309.7333.536.7763.027
FERROVIAL17,9500,9317,96017,525834.49314.874.35813.146
GAMESA8,5643,138,5698,0001.025.5948.558.2252.392
GAS NATURAL20,9800,7020,98520,500684.40314.232.44320.994
GRIFOLS36,6352,8836,64035,420280.08910.159.7987.805
IAG7,4153,817,4507,0833.251.63223.659.49815.127
IBERDROLA6,088-0,206,1126,0084.731.69328.682.04838.893
INDITEX26,7700,6426,80026,365853.95422.765.28783.433
INDRA A7,767-0,607,8127,700393.9943.058.6771.275
JAZZTEL12,530-0,1212,55012,520148.3071.858.9303.215
MAPFRE3,0191,143,0192,9202.245.9616.704.4729.297
MEDIASET10,9100,6910,91510,665324.8803.509.8154.439
OHL21,3701,1121,40020,500178.5103.759.5852.131
R.E.C.76,780-0,2977,26075,910175.67013.485.53210.386
REPSOL15,875-1,7316,01015,6953.285.40752.165.54221.823
SACYR3,4644,683,4653,2005.852.03319.745.3041.740
SANTANDER6,177-0,566,2126,07120.345.430125.064.78385.230
TECNICAS REU34,000-0,1234,00533,36079.9432.704.4781.901
TELEFONICA13,2650,5713,32013,0556.673.82988.146.63461.778
nombreúltimodif.máx.min.acci.efect.capital.