ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    0,161 €
  • MAXIMO
    0,183 €
  • MÍNIMO
    0,159 €
  • VOL. DIARIO (TIT.)
    12.597.383
  • VAR. 2016(%)
    -17,436 %
  • VARIACIÓN
    -12,50 % -0,023 €
  • APERTURA
    0,181 €
  • ÚLT. SESIÓN
    0,184 €
  • EFECTIVO
    2.122.507€
  • VAR. 12 MESES(%)
    -92,969 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,259
MínimoMínimo 20160,155
Máximo 12 meses3,394
Míximo 12 meses0,155
Rent. Máx. Diaria29,87
Rent. Med. Diaria-1,05
Rent. Mín. Diaria-77,32
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)138,16
Acc. en circulac.Acciones en circulación (M)858,15
Media títulos 3m28.376.634
Media títulos 12m19.391.885
Efectivo 3m10.483.113
Efectivo 12m23.987.980
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)68,32
Pay-out (%)0,59
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,08
Precio Cash Flow-0,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,85
Coef. AlfaCoeficiente Alfa-0,97
Coeficiente Beta0,85
Volatilidad168,56
Desviación típica8,82
Varianza77,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,469-11,170,5460,455492.760242.80739
ABENGOA "B"0,161-12,500,1830,15912.597.3832.122.507138
ABERTIS A12,535-1,0712,80512,3701.121.90814.172.64511.823
ACCIONA62,780-3,0065,10062,070158.52010.077.0853.595
ACERINOX8,467-4,489,1908,365989.8188.597.0282.258
ACS19,790-4,5320,84519,585394.3417.977.4266.310
ACS D20150,4100,00-----
ADOLFO DGUEZ3,390,593,393,395016931
ADVEO5,15-4,285,395,154.15521.96667
AENA95,450-2,4498,79094,570157.59315.232.82614.318
AIRBUS GROUP51,000,1052,3550,357.982409.62839.961
ALMIRALL16,08-2,1916,6315,9188.8071.449.4662.781
AMADEUS32,625-1,0033,48032,290468.57215.367.87314.322
AMPER0,111-5,930,1180,1113.236.101369.61866
APERAM26,010-3,6726,21025,5102.56666.511-
APPLUS SERVI6,837-3,977,0806,71246.216317.516889
ARCELORMITT.2,882-10,613,1902,8146.029.38818.042.2854.163
ATRESMEDIA8,29-3,498,708,22788.2566.631.4211.871
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,050-0,7211,37011,05020.153224.518794
AZKOYEN3,820-5,213,9103,62021.38480.63196
B.POPULAR2,080-3,932,2142,0499.826.13120.926.5384.526
B.SABADELL1,436-4,901,5191,42120.083.77029.510.0037.811
BANKIA0,786-1,750,8210,78014.579.28011.721.9009.053
BANKINTER5,822-3,536,1335,7781.596.8549.476.9655.233
BARON DE LEY93,00-1,5995,0092,5540437.740400
BAVIERA4,870,00----79
BAYER AG94,30-1,7796,1093,701.653155.87760.180
BBVA5,411-2,895,7195,36016.589.23791.745.90534.450
BIOSEARCH0,395-3,660,4200,38599.36639.49423
BME25,305-2,9526,07025,130217.0925.529.5352.116
BO.RIOJANAS3,920,003,923,805822.22221
C.A.F.228,00-4,60240,00225,301.911439.489782
CAIXABANK2,415-2,542,5372,39212.022.50229.700.89614.065
CAM1,340,00----67
CELLNEX13,730-4,3214,35013,590665.4289.228.4943.181
CEM.PORT.VAL4,57-7,684,904,579.30644.199237
CIE AUTOMOT.12,220-2,0012,50012,075124.0021.519.1831.576
CLEOP1,150,00----11
CODERE0,65-9,720,720,6564.63844.41136
COEMAC0,285-8,060,3150,285705.984208.38556
CORP.FI.ALBA33,57-1,4434,1433,216.449216.5711.957
D.FELGUERA1,05-6,251,151,04292.641322.252168
DEOLEO, S.A.0,215-4,440,2250,215189.61241.553248
DIA4,745-1,274,8604,6851.598.3917.603.6112.954
DOGI0,7000,140,7000,664604050
EBRO FOODS16,975-0,1217,17016,875127.7772.173.1212.612
EDREAMS ODIG1,177-7,541,2991,173157.651194.280123
ELECNOR6,32-1,566,496,323.34421.460550
ENAGAS25,350-1,4025,95525,110474.93112.128.5896.052
ENCE2,475-3,702,5852,430964.6012.406.326619
ENDESA16,115-1,8316,68516,020975.56415.937.13317.062
ENEL G.P.1,650-2,481,6671,6505.2488.6848.250
ERCROS0,538-6,430,5700,53436.73320.58461
EUROPAC4,410-2,224,5504,36532.377144.129413
EUSKALTEL9,261-1,849,4909,130583.7985.494.9871.406
EZENTIS0,311-5,760,3440,3101.411.256456.42173
FAES2,330-4,312,4702,320681.7741.635.593571
FCC6,291-2,316,5216,150679.0664.265.3801.639
FERROVIAL17,695-1,9918,19017,5051.210.07021.599.29312.956
FERSA0,355-2,740,3700,355336.331121.60150
FLUIDRA3,0800,163,0803,0305.77617.614347
FUNESPAÑA7,170,00----132
GAM0,220,000,230,22361.56980.22273
GAMESA15,9351,7216,20015,2501.896.62130.030.4204.450
GAS NATURAL15,565-2,4716,05015,400910.95914.333.45415.576
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,29-3,7325,4424,0055.1211.361.7532.915
GRIFOLS18,140-1,2818,60018,005604.44811.082.3277.730
GRIFOLS B12,745-2,5613,66012,72552.636690.1283.332
HISPANIA10,955-0,4111,05010,90584.047920.720905
IAG6,080-0,476,2326,0364.455.04127.317.24712.409
IBERDROLA6,059-1,376,2076,01810.134.16161.910.56438.761
IBERPAPEL16,51-1,3716,9016,512.19636.423186
INDITEX27,155-1,4527,84026,8701.524.37941.773.76884.633
INDRA A7,866-2,978,1007,761409.2583.257.2051.291
INM.COLONIAL0,542-3,040,5640,5393.836.8132.103.5361.728
INM.DEL SUR6,43-3,316,956,43122804109
INYPSA0,1500,000,1550,15088.49813.28922
LAR ESPAÑA8,150-3,558,3188,07312.235100.520326
LIBERBANK1,025-5,001,0961,0001.726.7961.795.938928
LINGOTES7,7202,057,7207,4009236.84377
LOGISTA17,700-2,4818,28517,59555.133986.2322.350
MAPFRE1,799-5,321,8921,7707.265.14513.276.4735.540
MEDIASET8,255-2,188,6528,2391.140.5119.657.0983.023
MELIA HOTELS8,460-1,638,7308,355521.0114.427.4631.684
MERLIN PROP.9,233-4,529,7349,1631.020.1979.579.7512.983
MIQUEL COSTA32,741,3633,4032,531.82159.865408
MONTEBALITO1,190-6,301,2101,19010.34112.43118
N+17,06-1,947,297,061.69712.254238
NATRA0,310-7,460,3400,295367.273116.14415
NATURHOUSE3,510-3,573,6403,5104.33815.435211
NH HOTELS3,260-2,253,4403,2201.876.6876.224.5261.142
NICOL.CORREA1,225-9,591,3201,22527.94936.00515
NYESA0,1700,00----28
OHL4,446-6,124,8064,3651.375.8246.278.4911.328
ORYZON3,276-5,073,4783,11116.39655.15993
PESCANOVA5,910,00----170
PHARMA MAR1,845-6,821,9751,830427.808812.937410
PRIM8,831,388,838,6611.01296.034153
PRISA4,9510,844,9514,800180.955894.479388
PROSEGUR4,18-1,654,274,14392.4151.641.4782.580
QUABIT0,037-2,630,0390,03613.846.819520.31393
R.E.C.71,090-1,2272,36070,880165.97811.892.6999.616
REALIA0,850-1,730,8600,850369.691315.465392
REIG JOFRE3,252-4,443,4023,25221.54372.285206
RENO M.CONV.0,700,00----0
RENO M.S/A0,313-3,990,3130,31016.6885.19884
RENTA 45,66-0,185,675,531.0655.961230
RENTA CORP.1,585-1,551,6401,5851.2442.01152
REPSOL8,677-3,049,0808,5867.144.14362.967.48512.510
REYAL URBIS0,1240,00----36
ROVI13,54-1,1713,7513,451.70023.150677
SACYR1,346-5,741,4471,3255.269.5927.195.619696
SAETA YIELD7,651-5,548,1327,65151.658403.601624
SAN JOSE0,760,000,800,7525.69619.98849
SANTANDER3,407-3,103,6303,37156.395.192196.917.82549.178
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,520-2,800,5450,52080.29842.91257
SOTOGRANDE2,840,00----128
TALGO4,462-4,134,7404,400138.141621.970611
TECNICAS REU27,385-4,5028,80027,240190.4425.320.4671.531
TECNOCOM1,010-2,881,0601,010101.886104.13576
TELEFONICA8,857-3,189,1888,79711.868.662107.309.21244.065
TESTA10,560,00----1.626
TUBACEX1,725-4,171,7801,700176.868305.986229
TUBOS REUNI.0,555-5,930,5850,550129.98773.18297
URBAS0,0100,000,0110,0102.126.50021.34029
VERTICE 3600,0440,00----15
VIDRALA43,000,0043,5542,508.795379.9311.066
VISCOFAN53,180-0,4753,91052,87089.0174.758.0412.478
VOCENTO1,190-4,031,2501,17583.21299.810149
ZARDOYA OTIS8,48-3,098,778,43288.4292.487.6373.836
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU27,385-4,5028,80027,240190.4425.320.4671.531