ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    3,007 €
  • MAXIMO
    3,010 €
  • MÍNIMO
    2,924 €
  • VOL. DIARIO (TIT.)
    4.188.317
  • VAR. 2015(%)
    69,983 %
  • VARIACIÓN
    0,80 % 0,024 €
  • APERTURA
    2,991 €
  • ÚLT. SESIÓN
    2,983 €
  • EFECTIVO
    12.447.983€
  • VAR. 12 MESES(%)
    -2,316 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,394
MínimoMínimo 20151,794
Máximo 12 meses4,567
Míximo 12 meses0,869
Rent. Máx. Diaria20,32
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-45,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.272,09
Acc. en circulac.Acciones en circulación (M)755,60
Media títulos 3m11.456.114
Media títulos 12m12.138.468
Efectivo 3m34.899.488
Efectivo 12m36.132.744
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,66
Pay-out (%)0,56
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable1,57
Precio Cash Flow-5,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,81
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,17
Volatilidad94,52
Desviación típica4,95
Varianza24,48
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0070,803,0102,9244.188.31712.447.9832.272
ABERTIS A16,7301,0316,75016,4502.225.92837.054.83215.029
ACCIONA70,2000,3470,55068,910178.20612.479.7284.020
ACS32,1852,0832,36531,100629.49120.108.92810.127
AMADEUS42,0001,3942,09041,0151.146.97948.002.65418.816
ARCELORMITT.9,8553,039,9109,5603.040.53329.701.46814.234
B.POPULAR4,4970,784,5254,36816.612.39474.382.1419.498
B.SABADELL2,3950,292,4102,33227.573.24465.619.2579.640
BANKIA1,271-1,701,3041,25453.243.75167.647.11314.638
BANKINTER6,7711,886,8156,5414.309.78828.861.3526.086
BBVA9,5101,479,5719,23531.555.021298.693.31759.963
BME41,9801,4042,05041,020146.0166.087.8603.510
CAIXABANK4,4621,204,4804,32415.450.29568.429.88325.738
DIA7,4320,857,4577,2922.657.77519.690.9014.839
ENAGAS28,4751,3928,67527,8202.058.08558.499.2826.798
ENDESA18,545-0,8618,73018,1902.521.97946.777.52219.635
FCC11,3701,0211,37510,9551.453.37516.269.9952.963
FERROVIAL20,5550,6920,61520,0701.215.19724.804.90815.054
GAMESA12,3800,9412,40011,8501.797.68321.977.9543.457
GAS NATURAL22,2600,4722,35521,8001.056.64923.433.57222.275
GRIFOLS40,4750,1140,98539,685596.50324.206.9128.624
IAG8,1732,198,1737,8842.736.34222.108.65916.674
IBERDROLA6,1330,566,1706,04232.326.572198.049.87739.181
INDITEX29,9252,2029,95028,8704.841.879144.070.49793.266
INDRA A11,5154,4411,52510,9501.377.36515.620.5291.890
JAZZTEL12,745-0,3912,80012,7201.401.64817.869.1313.270
MAPFRE3,4301,753,4433,3395.008.94917.063.90910.563
MEDIASET12,2953,6712,33011,7701.678.90620.325.0385.002
OHL20,3251,0420,38019,880447.0009.012.9172.027
R.E.C.78,9400,4579,18077,450870.16668.524.30110.678
REPSOL18,5051,3718,63518,0805.889.082108.638.37225.439
SACYR3,9921,064,0303,8805.728.87122.715.2772.005
SANTANDER6,7701,646,7976,57149.657.694333.595.27895.190
TECNICAS REU42,3751,2142,65041,595249.04510.514.8192.369
TELEFONICA13,7000,3313,80013,53024.938.550341.486.20967.656
nombreúltimodif.máx.min.acci.efect.capital.