ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    3,344 €
  • MAXIMO
    3,400 €
  • MÍNIMO
    3,301 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    62,393 %
  • VARIACIÓN
    0,723 % 0,024 €
  • APERTURA
    3,344 €
  • ÚLT. SESIÓN
    3,320 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    105,636 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,665
MínimoMínimo 20141,954
Máximo 12 meses3,665
Míximo 12 meses1,190
Rent. Máx. Diaria7,41
Rent. Med. Diaria0,26
Rent. Mín. Diaria-9,33
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.480,44
Acc. en circulac.Acciones en circulación (M)741,76
Media títulos 3m5.832.764
Media títulos 12m3.667.706
Efectivo 3m18.446.820
Efectivo 12m8.799.537
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,29
Pay-out (%)0,80
Benf. por acción0,14
PERPER (Nº de veces)0,14
Precio Valor Contable1,88
Precio Cash Flow-4,92
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,85
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta1,14
Volatilidad58,16
Desviación típica3,04
Varianza9,27
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2401,564,2404,110141.443592.032355
ABENGOA "B"3,3440,723,4003,301803.6632.702.7752.480
ABENGOA D14A0,1096,860,1090,105110.02211.699-
ABENGOA D14B0,101-1,940,1020,100876.75489.033-
ABERTIS A16,1700,1216,22016,095195.0903.155.79913.834
ACCIONA59,2600,6159,48058,74046.8782.766.2033.393
ACERINOX12,6850,8312,74512,550190.5992.404.7883.262
ACS29,995-0,4830,12529,845151.3924.536.5129.438
ADOLFO DGUEZ5,15-0,195,225,011.6008.13548
ADVEO17,16-0,0617,2117,163756.444211
ALMIRALL11,312,1711,3311,14115.2651.298.5351.956
AMADEUS30,1250,9230,28029,930341.09010.261.19513.496
AMPER0,781,300,780,7581.80062.66034
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,8700,3411,87511,780164.0301.939.31417.144
ATRESMEDIA11,77-1,0912,1211,69201.7932.406.1032.643
AZKOYEN2,750-1,962,7502,75023564669
B.POPULAR5,6071,035,6305,4992.509.83113.993.20611.628
B.SABADELL2,3740,422,3782,3485.058.59911.958.6569.524
B.SANT.D14AB0,1510,000,1520,15098.898.79114.907.028-
BANKIA1,5240,531,5281,5018.506.61112.908.56117.552
BANKINTER5,8361,075,8405,6571.861.81710.746.0005.227
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,857.10977.346177
BAYER AG98,101,1998,1097,3523522.92662.605
BBVA8,9790,399,0008,8803.890.08334.791.31551.952
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72530.53522.28542
BME30,0400,1530,14029,91040.5271.216.8012.512
BO.RIOJANAS5,010,00----27
C.A.F.374,95-0,32377,00372,0019673.6981.286
C.V.N.E.16,350,00----233
CAIXABANK4,636-0,114,6674,6101.352.3016.269.45725.041
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9011.68080.592705
CEM.PORT.VAL7,460,407,507,412.19916.400283
CIE AUTOMOT.9,275-0,229,3709,2756.24358.2891.102
CLEOP1,150,00----11
CODERE0,79-2,470,800,7910.2358.10743
CORP.FI.ALBA45,30-0,0745,3045,201135.1102.641
D.FELGUERA4,980,204,984,9227.518136.097797
DEOLEO, S.A.0,395-1,250,4050,3952.683.2921.073.917456
DIA6,4901,266,5176,4201.152.4637.460.3524.409
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS50,95-0,6851,3050,9080141.01639.743
EBRO FOODS16,2200,8116,24516,03037.027597.8882.496
EDREAMS ODIG10,8000,9310,82010,60035.800382.7521.133
ELECNOR10,46-0,3810,5510,432.78129.096910
ENAGAS22,675-0,3122,99522,660255.3795.839.9295.413
ENCE2,1350,002,1452,12079.483169.595534
ENDESA26,8300,3026,97526,69543.5701.171.70428.406
ENEL G.P.2,0360,00----10.180
ERCROS0,480-1,440,4870,47530.33114.55352
EUROPA & C3,990-0,754,0253,9901.7336.948345
EZENTIS1,1101,281,1101,092337.114372.908174
FAES2,2400,222,2452,2309.60521.485500
FCC16,1300,7516,22015,900247.2423.968.6902.053
FERGO AISA0,0170,00----13
FERROVIAL15,9850,1616,02015,920185.2632.958.46211.725
FERSA0,6450,000,6650,645306.769201.28190
FLUIDRA3,4853,263,5003,43014.40550.015393
FUNESPAÑA5,950,00----109
GAM0,752,740,750,73239.233177.64534
GAMESA7,450-0,567,5297,364793.6285.917.5621.891
GAS NATURAL20,5600,0220,67020,445101.8162.093.79420.574
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,381,3628,5528,2437.7481.071.4833.406
GRIFOLS38,1650,6238,28537,780150.2855.722.7668.131
GRIFOLS B28,8600,9829,07027,7551.52043.7693.772
GRUPO TAVEX0,249-0,400,2490,24843.00010.68929
HISPANIA10,4000,1010,45510,30510.063104.710573
IAG5,0000,205,0304,971612.7613.069.92910.200
IBERDROLA4,9440,534,9504,9155.791.29528.563.93031.510
IBERPAPEL14,580,0014,5814,582002.916164
INDITEX107,7500,33107,950106,60090.8319.758.70967.164
INDO0,6000,00----13
INDRA A13,9701,1213,99013,78094.9601.320.2332.293
INM.COLO.D141,2625,961,2801,1352.346.0732.857.380-
INM.COLONIAL0,5792,480,5850,5514.679.2752.672.328131
INM.DEL SUR10,810,00----183
INYPSA0,5959,170,5950,55039.00021.88217
JAZZTEL10,560-0,5210,62510,530193.6922.046.4592.666
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,20010,1354.66647.445407
LIBERBANK0,8891,020,8910,8821.528.3981.358.6421.283
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0840,333,0913,0611.145.6883.529.9539.497
MARTINSA-FAD7,300,00----681
MEDIASET8,1260,688,1508,082174.9451.421.8133.306
MELIA HOTELS8,985-0,229,0158,91542.443380.7281.660
MIQUEL COSTA30,010,8730,0829,752.21066.385374
MONTEBALITO1,2350,001,2401,2104.8185.94919
NATRA1,9803,131,9801,88535.86469.69894
NATRACEUTICA0,2821,080,2850,279475.879134.19693
NH HOTELES4,7651,174,7654,70083.599395.8801.469
NICOL.CORREA1,6150,001,6151,5604.5147.07520
NYESA0,1700,00----28
OHL32,4100,9732,52531,98045.0871.460.0323.232
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4150,410460.129189.576378
PRISA CONV.B0,6281,620,7000,62843.00028.820196
PROSEGUR4,67-0,644,714,6521.902102.3002.882
QUABIT0,1270,000,1280,126621.28278.953178
R.E.C.59,0100,0259,17058,89049.2162.907.2937.982
REALIA1,3300,761,3301,310145.254191.914369
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,340,3020,29317.1955.13179
RENTA 45,700,005,715,703682.099232
RENTA CORP.0,5700,00----16
REPSOL19,0450,4519,11518,945876.08916.685.13125.225
REYAL URBIS0,1240,00----36
ROVI9,540,329,599,461.85617.605477
SACYR4,7500,194,7744,6701.382.8056.538.0132.213
SAN JOSE1,220,001,241,2119.50023.92279
SANTANDER7,093-0,387,1277,06111.651.52082.538.69982.003
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,345-0,371,4201,340488.159674.590135
SOTOGRANDE3,170,00----142
TECNICAS REU41,835-0,3941,99541,68521.721909.3512.339
TECNOCOM1,710-0,581,7151,6809.06015.362128
TELEFONICA12,0250,5012,04011,8802.645.40531.676.00654.726
TESTA INM.13,300,00----1.536
TUBACEX3,4451,623,4453,37596.223327.955458
TUBOS REUNI.2,2451,582,2552,190121.906271.660392
URALITA1,260-0,401,2801,26034.81944.201249
URBAS0,0330,000,0340,0321.708.67257.14957
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,0040915.706923
VISCOFAN38,2750,0438,39538,17525.956994.1551.784
VOCENTO2,3300,432,3502,33034.55480.972291
ZARDOYA OTIS12,621,6112,6312,4541.880524.8885.278
ZELTIA2,7100,002,7802,700459.7181.262.683602
nombreúltimodif.máx.min.acci.efect.capital.