ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,05%
  • Precio
    0,218 €
  • MAXIMO
    0,225 €
  • MÍNIMO
    0,218 €
  • VOL. DIARIO (TIT.)
    3.958.209
  • VAR. 2016(%)
    11,795 %
  • VARIACIÓN
    -3,54 % -0,008 €
  • APERTURA
    0,219 €
  • ÚLT. SESIÓN
    0,226 €
  • EFECTIVO
    872.794€
  • VAR. 12 MESES(%)
    -92,204 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,425
MínimoMínimo 20160,130
Máximo 12 meses3,115
Míximo 12 meses0,130
Rent. Máx. Diaria44,74
Rent. Med. Diaria-0,99
Rent. Mín. Diaria-77,32
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)187,09
Acc. en circulac.Acciones en circulación (M)858,20
Media títulos 3m28.759.184
Media títulos 12m23.472.277
Efectivo 3m7.313.914
Efectivo 12m17.849.021
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,00
Precio Cash Flow-0,09
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,52
Coef. AlfaCoeficiente Alfa-0,89
Coeficiente Beta1,02
Volatilidad191,46
Desviación típica10,02
Varianza100,44
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,563-2,600,5960,56243.32224.83147
ABENGOA "B"0,218-3,540,2250,2183.958.209872.794187
ABERTIS A14,370-0,6614,60514,355371.3085.378.84913.554
ACCIONA70,5100,5170,86069,73068.4664.825.7084.037
ACERINOX10,0650,4010,0959,955631.0016.313.1462.684
ACS28,230-0,7028,52528,060238.1606.737.1038.883
ADOLFO DGUEZ4,12-0,484,124,051.6196.57938
ADVEO4,400,004,404,401.3836.08557
AENA123,750-0,44124,350123,65038.0294.715.43118.563
AIRBUS GROUP53,20-0,6554,0553,202.048110.01941.305
ALMIRALL13,95-1,0614,1813,9329.643415.3472.413
AMADEUS39,345-0,8939,87039,275173.6446.875.76917.272
AMPER0,116-0,850,1180,115792.56691.87481
APERAM34,4950,00-----
APPLUS SERVI7,889-0,397,9237,84267.656533.2841.026
ARCELORMITT.4,593-1,184,7874,5552.578.99011.992.98514.081
ATRESMEDIA11,00-1,1711,2010,79119.7901.319.0992.483
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,1300,4613,27013,10017.350228.511944
AZKOYEN4,3801,864,3804,3501.5986.973110
B.POPULAR2,125-2,392,1882,1217.845.86116.896.4104.659
B.SABADELL1,586-0,631,6031,5728.825.76013.998.8888.627
BANKIA0,7710,130,7740,76411.992.8779.232.3498.880
BANKINTER6,396-0,616,4666,382646.6084.152.0615.749
BARON DE LEY102,350,24102,35101,50515.197440
BAVIERA5,530,365,535,532001.10690
BAYER AG97,10-1,6799,8597,101.176115.21961.967
BBVA5,632-1,455,7565,62411.447.52864.989.29836.497
BIOSEARCH0,445-2,200,4600,44519.5698.79326
BME27,980-1,0128,39027,90090.1052.531.7732.340
BO.RIOJANAS3,990,00----21
C.A.F.275,65-0,31280,15274,9534093.948945
CAIXABANK2,447-0,612,4962,4397.572.95318.674.05614.462
CAM1,340,00----67
CELLNEX14,210-1,5914,40014,135138.0521.962.5063.292
CEM.PORT.VAL6,06-2,736,106,047.32944.430314
CIE AUTOMOT.15,450-0,3915,60015,42036.249561.5661.993
CLEOP1,150,00----11
CODERE0,80-1,230,810,8054.95444.0182.024
COEMAC0,295-1,670,2950,29514.1394.17158
CORP.FI.ALBA36,060,1436,6636,003.271118.3422.102
D.FELGUERA1,37-3,521,421,36509.956706.158219
DEOLEO, S.A.0,2152,380,2150,21094.12520.091248
DIA4,733-0,674,7704,682909.5834.285.2662.946
DOGI0,750-1,700,7510,75043.45532.59454
DOMINION2,7200,632,7282,660126.607342.632447
EBRO FOODS19,810-0,0819,95519,75077.7071.540.9313.048
EDREAMS ODIG2,174-2,512,2252,1748.16517.931228
ELECNOR8,394,748,398,196.61754.782730
ENAGAS26,455-0,4026,74526,425239.1206.354.1546.316
ENCE2,340-1,062,3852,340506.1191.192.701586
ENDESA18,130-1,1218,43018,085335.7956.123.23619.195
ERCROS0,722-3,090,7440,700315.032227.46382
EUROPAC5,2600,195,3505,2605.89431.327492
EUSKALTEL9,551-0,799,6409,55054.461522.4871.450
EZENTIS0,4141,720,4150,408119.87449.36498
FAES2,7650,552,7702,74075.319207.739677
FCC7,5880,097,5997,577561.7104.259.5072.875
FERROVIAL18,280-1,0818,70018,270470.3128.640.60913.385
FERSA0,390-1,270,3950,39021.4408.41755
FLUIDRA3,7600,003,8553,75020.77179.394423
FUNESPAÑA7,100,00----131
GAM0,230,000,230,224.5621.02977
GAMESA16,7000,0316,77016,560472.2267.868.0244.664
GAS NATURAL17,555-1,0117,80517,520482.1618.509.56917.567
GE.INVERSION1,5650,00----14
GR.C.OCCIDEN27,401,9727,4426,7133.887921.1183.288
GRIFOLS18,735-1,2619,04518,635158.5232.976.4707.984
GRIFOLS B13,575-0,8813,70013,50080.2751.092.8583.549
HISPANIA12,8250,5912,83512,70515.875203.2021.059
IAG6,4620,726,5106,4231.359.1548.780.24313.189
IBERDROLA6,101-0,556,1796,0963.272.43420.078.56139.029
IBERPAPEL18,06-2,3818,5018,051.45226.408203
INDITEX27,525-0,9427,97527,415876.41524.242.39485.786
INDRA A9,990-0,1010,0409,913122.9461.228.1781.640
INM.COLONIAL0,663-0,750,6710,6481.644.4221.092.4392.114
INM.DEL SUR8,890,008,898,892252.000151
INYPSA0,165-2,940,1650,1656.5491.08024
LAR ESPAÑA8,836-0,168,8368,7645.96852.535530
LIBERBANK0,968-1,120,9850,9501.485.4091.433.506876
LINGOTES10,3500,4910,40010,1951.98320.503104
LOGISTA19,000-0,1619,29518,83520.714394.0272.522
MAPFRE2,135-0,612,1882,1222.869.2696.164.6306.575
MEDIASET11,110-0,3111,22511,040189.5342.107.9414.068
MELIA HOTELS10,840-0,0510,94010,78051.099554.2882.158
MERLIN PROP.9,999-1,1510,1759,915295.1282.966.9653.230
MIQUEL COSTA35,020,0635,0834,351.43849.960436
MONTEBALITO1,2000,00----18
N+17,900,007,907,8210.97286.516266
NATRA0,4701,080,4900,46534.20816.23422
NATURHOUSE4,3501,194,4004,32015.79368.833261
NH HOTELS4,1952,444,2004,100376.4101.569.7401.469
NICOL.CORREA1,520-4,101,5801,5051.7402.68119
NYESA0,1700,00----28
OHL5,898-1,556,0085,841754.6234.466.3751.762
ORYZON3,0131,963,0132,9994.46713.42686
PARQUES RDOS14,9001,0214,98014,86547.937715.3271.203
PESCANOVA5,910,00----170
PHARMA MAR2,7850,542,8302,740117.318327.421619
PRIM8,852,198,858,654.02834.882154
PRISA5,850-0,856,0985,75015.20889.403458
PROSEGUR5,060,205,075,02163.778826.7653.123
QUABIT0,0360,000,0370,0357.586.381272.46091
R.E.C.77,640-0,3078,37077,50096.5117.525.58810.502
REALIA1,070-4,041,1151,070217.924239.131493
REIG JOFRE3,235-2,563,3203,2351.7165.623205
RENO M.CONV.0,700,00----0
RENO M.S/A0,350-0,570,3500,35015.0005.25094
RENTA 45,47-2,505,475,472.00010.940223
RENTA CORP.1,515-2,261,5501,51563.00097.54550
REPSOL10,9000,5510,99010,7901.746.32218.973.05415.715
REYAL URBIS0,1240,00----36
ROVI14,80-0,2714,8914,251.58022.829740
SACYR1,692-1,971,7381,6742.921.7134.970.427875
SAETA YIELD9,3300,439,4509,30213.413125.413761
SAN JOSE0,962,130,960,9326.14124.72362
SANTANDER4,109-1,234,2074,10617.227.99371.477.19159.311
SERVICE P.S.0,0710,00----13
SNIACE0,4241,190,4400,400655.541275.14133
SOLARIA0,6454,880,6650,610335.771217.03271
SOTOGRANDE2,900,00----130
TALGO4,380-1,244,4304,36622.35697.979599
TECNICAS REU28,3150,4328,36528,01054.1891.528.8421.583
TECNOCOM1,5050,671,5051,4556.0418.982113
TELEFONICA9,118-1,439,2619,1064.940.49345.339.79345.364
TELEPIZZA6,0000,006,0965,953150.411902.746524
TESTA13,300,00----2.048
TUBACEX2,1700,932,1902,150129.443281.332289
TUBOS REUNI.0,655-0,760,6700,65046.97031.072114
URBAS0,0110,000,0120,0113.383.20638.08231
VERTICE 3600,0440,00----15
VIDRALA52,150,1953,0050,4098551.6021.293
VISCOFAN48,455-0,2748,84548,20546.2312.239.7932.258
VOCENTO1,360-1,091,3701,3604.2495.793170
ZARDOYA OTIS9,05-0,449,139,0280.061725.8744.094
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU28,3150,4328,36528,01054.1891.528.8421.583

ºC

ºC