ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    3,392 €
  • MAXIMO
    3,401 €
  • MÍNIMO
    3,374 €
  • VOL. DIARIO (TIT.)
    593.938
  • VAR. 2015(%)
    85,153 %
  • VARIACIÓN
    0,53 % 0,018 €
  • APERTURA
    3,390 €
  • ÚLT. SESIÓN
    3,374 €
  • EFECTIVO
    2.015.406€
  • VAR. 12 MESES(%)
    3,342 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,515
MínimoMínimo 20151,858
Máximo 12 meses4,730
Míximo 12 meses0,900
Rent. Máx. Diaria20,32
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-45,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.563,00
Acc. en circulac.Acciones en circulación (M)755,60
Media títulos 3m12.994.874
Media títulos 12m11.892.844
Efectivo 3m36.886.769
Efectivo 12m35.416.107
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,24
Pay-out (%)0,56
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable1,77
Precio Cash Flow-6,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,10
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,28
Volatilidad96,41
Desviación típica5,05
Varianza25,47
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6260,583,6413,56626.57396.372305
ABENGOA "B"3,3920,533,4013,374593.9382.015.4062.563
ABERTIS A16,930-0,3217,03016,87557.651976.49615.208
ACCIONA71,9500,1372,18071,5702.130153.1264.120
ACERINOX15,7950,5115,83515,66512.800201.6874.134
ACS32,6300,1132,76532,47035.6151.162.44510.353
ADOLFO DGUEZ4,70-0,424,704,70157044
ADVEO13,840,00----179
AENA100,4503,04104,20098,00069.7866.983.13215.068
AIRBUS GROUP60,30-1,1560,6060,301.22473.95347.022
ALMIRALL17,260,0617,2617,189.261159.7172.985
AMADEUS39,775-0,3340,13539,74050.0501.997.22817.819
AMPER0,591,720,590,5823.92013.88826
APERAM36,920-0,3536,92036,92020738-
APPLUS SERVI11,020-1,1711,20010,87015.406170.4451.433
ARCELORMITT.8,650-0,158,6908,61086.328746.29312.494
ATRESMEDIA14,191,5014,2113,9926.337371.9973.203
ATRESMEDIA N11,790,00----14
AXIA REAL12,2400,00----441
AZKOYEN3,1902,903,1953,0457.69424.20080
B.POPULAR4,6900,134,7304,6771.137.8485.355.1759.906
B.SABADELL2,3521,122,3662,3203.745.7688.800.0249.467
BA SABAD.D150,2423,420,2480,23411.809.7592.849.598-
BANKIA1,3190,001,3281,3153.133.2374.135.88415.191
BANKINTER7,1980,247,2057,163104.307750.0326.470
BARON DE LEY92,400,3392,4090,80151.370465
BAVIERA7,950,00----130
BAYER AG140,30-1,51142,00140,2549870.27689.536
BBVA9,569-0,229,6009,5532.422.30723.211.37659.562
BBVA D20150,136-0,730,1380,13627.187.0513.721.710-
BIOSEARCH0,7100,000,7150,71027.40719.47841
BME41,870-0,0141,98041,8005.308222.3703.501
BO.RIOJANAS4,500,00----24
C.A.F.311,900,81311,90311,90154.6781.069
C.V.N.E.16,660,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,447-0,024,4804,421590.7572.628.10425.652
CAM1,340,00----67
CEM.PORT.VAL7,37-1,077,377,302251.655382
CIE AUTOMOT.13,8800,5113,90013,7705.38074.3341.791
CLEOP1,150,00----11
CODERE1,40-0,711,401,393.6705.13577
CORP.FI.ALBA45,580,1845,5845,22582.6292.657
D.FELGUERA3,753,023,793,6974.834280.318600
DEOLEO, S.A.0,415-1,190,4150,4151.854769479
DIA7,2760,307,2997,231235.0571.710.8474.943
DINAMIA8,200,00----133
DOGI0,8520,00----57
EBRO FOODS17,2400,3217,24017,10512.036206.9652.653
EDREAMS ODIG3,700-1,283,7793,680127.754473.791388
ELECNOR9,060,00----788
ENAGAS26,860-0,0227,05526,78051.7961.397.2286.412
ENCE3,390-0,883,4103,38048.878165.845848
ENDESA18,0350,2218,05017,96534.324617.71619.095
ENEL G.P.1,7230,00----8.615
ERCROS0,4720,000,4720,4721175553
EUROPAC4,9950,814,9954,9751.8709.322450
EZENTIS0,8431,440,8430,83519.85616.732198
FAES2,3500,212,3502,3357.96018.679571
FCC11,250-0,0411,35011,23559.991676.9092.931
FERROVIAL19,8500,2819,94019,73562.7031.245.09414.538
FERSA0,525-0,940,5300,52594.43349.84974
FLUIDRA3,2300,00----364
FUNESPAÑA7,350,00----135
GAM0,43-2,270,440,43390.466168.42231
GAMESA11,835-0,4611,93011,830139.5621.657.3323.305
GAS NATURAL21,210-0,0221,31521,19027.241579.14821.225
GE.INVERSION1,9950,00----27
GR.C.OCCIDEN28,14-0,0428,1827,801.98155.4183.377
GRIFOLS40,125-0,5040,67040,12538.2191.544.3868.549
GRIFOLS B31,070-0,8931,90031,0653.765117.9104.061
HISPANIA12,3550,2412,39012,2007078.671680
IAG8,148-1,468,3178,0801.104.9169.127.40516.623
IBERDROLA6,025-0,156,0576,021524.0993.166.66538.491
IBERPAPEL15,231,4015,2315,233305.025171
INDITEX29,7400,1229,97029,705112.6163.360.24092.690
INDO0,6000,00----13
INDRA A10,9650,4110,99510,87070.252769.7171.800
INM.COLONIAL0,6250,160,6270,621694.327432.1321.993
INM.DEL SUR9,000,009,509,004.61842.250153
INYPSA0,3500,000,3550,350120.57142.78426
JAZZTEL12,6950,1612,71012,695199.8932.538.6763.257
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,8100,8410,85010,7352.41826.104433
LIBERBANK0,7770,910,7780,775471.719366.5572.030
LINGOTES6,0900,506,0906,0902.00012.18058
LOGISTA20,0900,2020,12520,0101.72034.5592.667
MAPFRE3,406-0,033,4203,388155.198528.48410.489
MARTINSA-FAD7,300,00----681
MEDIASET11,675-0,1311,78511,67537.775443.3144.750
MELIA HOTELS11,4150,1311,44511,4008.12992.9032.272
MERLIN PROP.12,6701,3612,68012,55524.722311.6931.585
MIQUEL COSTA32,80-1,0632,8032,80953.116408
MONTEBALITO1,4951,011,4951,4951.4002.09322
NATRA1,0501,451,0501,02531.82232.90050
NH HOTELES5,0650,505,0655,0455.97830.2431.774
NICOL.CORREA1,6151,571,6151,6157001.13020
NYESA0,1700,00----28
OHL19,375-0,3619,46519,33061.5171.191.2851.932
PESCANOVA5,910,00----170
PRIM7,830,517,837,8319148136
PRISA A0,2990,340,3000,29838.40711.507645
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,955,315,299.27249.1303.271
QUABIT0,1330,000,1340,1311.276.831169.591195
R.E.C.75,8200,0176,25075,71013.8401.053.16210.256
REALIA0,770-0,650,7750,77014.52511.253237
REIG JOFRE0,2950,340,2970,29319.3535.703373
RENO M.CONV.0,700,00----0
RENO M.S/A0,3920,260,3930,39120.0837.855105
RENTA 45,950,00----242
RENTA CORP.1,6450,921,6451,6408.14913.36554
REPSOL17,6900,9117,69517,550256.1534.520.01024.318
REYAL URBIS0,1240,00----36
ROVI16,26-0,0616,2616,002213.546813
SACYR3,9000,133,9103,868351.5581.367.0811.959
SAETA YIELD10,5700,0010,57010,4555.78260.807862
SAN JOSE1,130,00----73
SANTANDER7,0210,017,0417,0012.890.83120.294.17198.719
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,145-1,291,1451,14020.08422.993124
SOTOGRANDE4,500,00----202
TECNICAS REU39,1300,9039,14538,8259.121355.4672.187
TECNOCOM1,520-1,621,5251,5208.93013.583114
TELEFON.D150,152-1,300,1550,15011.093.7341.686.801-
TELEFONICA13,275-0,1113,32513,2451.067.59714.182.09161.824
TESTA INM.18,500,00----2.136
TUBACEX3,0050,503,0052,99511.30833.933400
TUBOS REUNI.1,7850,561,7901,78026.53047.312312
URALITA0,8101,890,8100,79029.14023.373160
URBAS0,0244,350,0240,023415.9009.94555
VERTICE 3600,0440,00----15
VIDRALA44,59-1,1344,5944,59261.1591.106
VISCOFAN57,6300,6657,64057,4005.570320.2022.686
VOCENTO1,9700,00----246
ZARDOYA OTIS12,120,8312,1312,0212.222147.6625.272
ZELTIA4,0500,504,0654,040145.389588.078900
nombreúltimodif.máx.min.acci.efect.capital.