ABENGOA "B"

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    0,205 €
  • MAXIMO
    0,209 €
  • MÍNIMO
    0,196 €
  • VOL. DIARIO (TIT.)
    8.422.007
  • VAR. 2016(%)
    5,128 %
  • VARIACIÓN
    3,02 % 0,006 €
  • APERTURA
    0,199 €
  • ÚLT. SESIÓN
    0,199 €
  • EFECTIVO
    1.691.364€
  • VAR. 12 MESES(%)
    -73,431 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,425
MínimoMínimo 20160,130
Máximo 12 meses1,240
Míximo 12 meses0,130
Rent. Máx. Diaria45,37
Rent. Med. Diaria-0,52
Rent. Mín. Diaria-77,32
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)176,30
Acc. en circulac.Acciones en circulación (M)860,00
Media títulos 3m16.292.965
Media títulos 12m23.760.371
Efectivo 3m3.514.764
Efectivo 12m10.185.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,83
Precio Cash Flow-0,09
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,38
Coef. AlfaCoeficiente Alfa-0,44
Coeficiente Beta1,07
Volatilidad197,43
Desviación típica10,33
Varianza106,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6001,690,6090,59094.12156.41750
ABENGOA "B"0,2053,020,2090,1968.271.6141.660.573176
ABERTIS A13,660-0,0413,67013,520186.7142.542.85013.529
ACCIONA63,4700,2863,47062,78037.7732.383.9593.634
ACERINOX11,725-0,0411,72511,560172.7632.014.3443.237
ACS25,7551,0425,75525,090113.4162.899.4548.203
ADOLFO DGUEZ3,521,733,523,406632.28633
ADVEO3,551,433,563,451.9857.04576
AENA127,150-0,20127,600125,95020.2512.572.34719.073
AIRBUS GROUP51,451,6851,4550,353.968202.98939.760
ALMIRALL13,76-0,6513,8713,6940.427556.2012.380
AMADEUS41,695-0,6441,97041,580164.8016.888.83118.304
AMPER0,1244,200,1260,1176.153.574751.13688
APERAM38,1001,5638,10037,75020760-
APPLUS SERVI9,5200,859,5259,26633.384315.2501.238
ARCELORMITT.5,690-0,545,7075,5891.311.1987.407.67317.444
ATRESMEDIA10,202,5110,209,92211.6812.131.5042.302
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9750,5512,02511,86011.374135.547861
AZKOYEN4,7150,004,7204,7151.1255.307119
B.POPULAR1,2162,441,2251,17113.395.25816.173.1945.103
B.SABADELL1,2212,181,2291,1788.817.97410.710.4366.796
BANKIA0,7342,800,7440,70910.172.2677.423.6818.454
BANKINTER6,3632,286,3856,165771.1154.871.9705.719
BARON DE LEY100,951,76101,20100,9520921.121434
BAVIERA7,390,687,397,394773.525120
BAYER AG96,950,7396,9596,20676.45161.871
BBVA5,3492,285,3765,22010.452.06255.537.23234.663
BIOSEARCH0,4803,230,4800,465270.061128.57128
BME28,6800,2828,70028,43026.310751.3962.398
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.349,400,49349,40344,801.346468.7041.198
CAIXABANK2,3781,672,4002,3084.106.5249.715.81314.055
CAM1,340,00----67
CCEP34,0400,9234,22534,0402006.81716.417
CELLNEX15,375-0,1315,48515,275176.7432.721.5433.562
CEM.PORT.VAL6,100,166,106,0410.85665.696316
CIE AUTOMOT.17,1050,1217,35016,93031.891546.0532.207
CLEOP1,150,00----11
CODERE0,410,000,410,401.094.612443.0041.037
COEMAC0,2751,850,2900,275169.92947.35554
CORP.FI.ALBA35,700,5636,3335,514.539162.5892.081
D.FELGUERA1,330,001,341,30109.992145.888213
DEOLEO, S.A.0,1950,000,2000,195501.13299.993225
DIA5,547-0,115,5835,502517.5872.874.7213.453
DOGI1,1200,901,1301,10537.49842.01581
DOMINION2,6811,022,6902,65027.64573.603454
EBRO FOODS20,150-0,0220,25520,03042.858863.1853.100
EDREAMS ODIG2,2500,002,2832,24031.89371.955236
ELECNOR7,700,00----670
ENAGAS26,370-0,1726,52026,210105.9272.791.3746.295
ENCE2,2452,052,2452,190213.167475.256562
ENDESA18,4250,1418,48018,265188.1333.462.69519.507
ERCROS1,7171,121,7381,659132.852227.591196
EUROPAC5,0900,205,0905,0503.71318.859477
EUSKALTEL7,8970,307,9597,84073.312578.9551.199
EZENTIS0,5572,960,5650,547240.666133.809131
FAES3,3400,303,3553,31029.25397.516818
FCC8,680-0,108,7488,61017.818154.6973.288
FERROVIAL17,575-0,4817,68017,465327.7215.766.89512.999
FERSA0,4502,270,4600,45013.0235.89563
FLUIDRA3,980-1,244,0203,9603.27413.088448
FUNESPAÑA6,570,00----121
GAM0,224,760,220,225.0001.10073
GAMESA20,4101,2920,44020,000349.4177.088.2625.700
GAS NATURAL18,365-0,2218,40018,205195.3533.581.56018.378
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,44-0,7425,6525,3211.030281.1843.053
GRIFOLS19,4500,0319,50019,25071.3021.384.8618.288
GRIFOLS B14,6850,4414,79514,5757.359107.8123.839
HISPANIA12,030-0,1712,10011,9705.89870.9111.304
IAG4,7092,794,7294,5382.656.77212.419.3979.611
IBERDROLA5,911-0,025,9205,8512.002.62511.801.09037.606
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,875-0,2531,95531,660450.60314.338.01999.344
INDRA A11,7300,1311,77511,625151.3781.774.4441.925
INM.COLONIAL6,7380,496,7646,670142.553957.8552.404
INM.DEL SUR9,060,679,409,062.76025.793154
INYPSA0,165-2,940,1700,160341.45156.65224
LAR ESPAÑA6,423-0,266,4606,34020.292130.359582
LIBERBANK0,7582,710,7630,725703.210530.292689
LINGOTES15,4900,1315,50015,30091114.067155
LOGISTA20,7001,4721,02020,46055.7761.150.0352.748
MAPFRE2,363-0,082,3742,3331.405.9693.316.5837.277
MEDIASET10,7550,5110,81010,575131.2381.407.8403.621
MELIA HOTELS11,2802,0411,36510,980238.4342.679.0042.591
MERLIN PROP.10,4650,4310,48010,320132.3741.379.9523.381
MIQUEL COSTA40,202,1640,9539,872.33594.347500
MONTEBALITO1,415-0,351,4151,41517925321
N+17,88-0,137,897,662.27017.711265
NATRA0,5608,740,5600,5101.030.747558.02927
NATURHOUSE5,1003,035,1004,95036.842186.164306
NH HOTELS4,1150,734,1454,050367.6961.513.4381.441
NICOL.CORREA1,4104,441,4101,35015.32821.08217
NYESA0,1700,00----28
OHL2,4205,222,4202,2501.770.7364.136.291723
ORYZON2,8900,00----82
PARQUES RDOS12,250-0,4112,25012,13017.254211.319989
PESCANOVA5,910,00----170
PHARMA MAR2,7800,002,8202,750176.094490.524618
PRIM8,401,208,408,335614.701146
PRISA5,4410,765,4855,3601.2836.959426
PROSEGUR5,94-1,986,015,87282.4281.674.4343.666
QUABIT1,8202,251,8401,780138.817252.17392
R.E.C.19,420-0,1319,50019,270213.2604.143.89610.508
REALIA0,9400,000,9500,93032.64930.659433
REIG JOFRE3,224-0,493,2243,2241.6775.406204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2822,170,2820,28211.0003.10276
RENTA 45,990,00----244
RENTA CORP.2,140-0,702,1902,14026.90858.59570
REPSOL12,0550,4612,08011,8301.097.41313.159.56117.668
REYAL URBIS0,1240,00----36
ROVI13,821,3213,8413,3485611.446691
SACYR1,6972,661,6971,6351.005.6311.685.372878
SAETA YIELD8,9991,049,0608,94031.254281.158734
SAN JOSE0,96-1,030,980,95121.113115.71762
SANTANDER3,8592,423,8873,73129.037.498111.154.10055.703
SERVICE P.S.0,0710,00----13
SNIACE0,186-6,530,2040,18420.039.5683.871.12144
SOLARIA0,7700,000,7800,75574.47157.29584
SOTOGRANDE2,940,00----132
TALGO4,3321,004,3604,28547.751207.184593
TECNICAS REU32,9550,4332,97532,31569.9062.285.9561.842
TECNOCOM3,4702,663,4703,380113.608390.688260
TELEFONICA8,8970,908,9068,7382.513.92122.233.31844.264
TELEPIZZA5,360-1,115,4875,36011.06359.830540
TESTA12,250,00----1.886
TUBACEX2,6200,382,6302,59057.230149.570348
TUBOS REUNI.0,6701,520,6750,67032.58921.841117
URBAS0,011-8,330,0120,0112.831.64931.72131
VERTICE 3600,0440,00----15
VIDRALA56,30-0,3557,2556,1581746.1381.396
VISCOFAN49,040-0,1249,18548,52027.8041.361.5882.285
VOCENTO1,250-0,791,2501,22021.81126.897156
ZARDOYA OTIS8,630,588,658,5340.404347.7443.904
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU32,9550,4332,97532,31569.9062.285.9561.842

ºC

ºC