ABBOTT LABORATORIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    43,040 €
  • MAXIMO
    43,110 €
  • MÍNIMO
    42,764 €
  • VOL. DIARIO (TIT.)
    3.979.079
  • VAR. 2014(%)
    12,288 %
  • VARIACIÓN
    0,35 % 0,150 €
  • APERTURA
    42,890 €
  • ÚLT. SESIÓN
    42,890 €
  • EFECTIVO
    170.960.731€
  • VAR. 12 MESES(%)
    17,660 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,27
MínimoMínimo 201435,65
Máximo 12 meses43,27
Míximo 12 meses32,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.533.817
Media títulos 12m7.028.795
Efectivo 3m223.836.241
Efectivo 12m264.860.182
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.797232.360.997-
ABBOT LAB.43,0400,3543,11042,7643.979.079170.960.731-
ABBVie Inc.53,180-1,6654,49053,03011.681.104626.519.517-
ACCENTURE80,380-0,3880,83080,1201.487.599119.634.645-
ACE LTD103,490-1,24104,580103,405985.565102.248.919-
ACTAVIS217,450-0,56219,590216,9001.361.885296.778.710-
ADOBE SYSTEM72,620-0,2473,15172,2301.996.681144.901.536-
ADT CORPORAT33,170-0,9333,53533,150789.66226.256.182-
AES CORP15,090-1,2415,30015,0703.256.28249.308.575-
AETNA INC.83,390-0,9183,76181,8703.149.679261.619.896-
AFLAC CORP.63,590-0,5364,11063,3601.204.12176.581.373-
AGILENT.TECH56,530-0,5556,73556,3501.719.61597.222.389-
AGL RESOURCE53,540-1,0554,18053,490293.33015.751.087-
AIR PRODUCTS135,8700,53136,000134,6801.220.766165.454.078-
AIRGAS110,5001,39110,530108,710446.00349.043.337-
AKAMAI TECH59,710-0,1559,85059,2851.197.17371.351.391-
ALCOA INC.16,560-2,5916,94016,53021.333.348355.897.844-
ALEXION PHAR167,040-0,26168,420164,5701.176.719196.375.102-
ALLEGHENY TE41,650-0,0541,89041,249792.29532.954.084-
ALLEGION PLC55,1000,2455,25054,390473.74126.056.702-
ALLERGAN INC170,060-0,30170,910169,7381.335.883227.561.657-
ALLIANCE DAT270,570-0,42271,240268,830255.25168.945.975-
ALLSTATE COR57,940-0,9458,34057,8801.193.00469.208.070-
ALTERA CORP.33,479-1,6534,32033,3206.517.396219.515.673-
ALTRIA GROUP41,740-0,7142,02041,5204.830.083201.450.203-
AM.TOWER COR92,220-0,1692,95092,110904.01383.582.149-
AMAZON.COM324,010-9,65324,870314,76017.855.1415.716.112.700-
AMER.EL.POW.53,220-1,4654,72052,9203.061.618163.252.513-
AMER.EXPRESS91,930-1,3193,07091,5803.909.866359.674.829-
AMER.FNCL.SV122,270-0,21122,470121,320462.16756.470.337-
AMER.INTL G.54,160-1,8354,98054,1507.396.075402.049.157-
AMEREN CORP39,770-0,8740,20039,670813.09832.370.244-
AMERISOURBRG76,7900,5577,06076,2102.049.734157.180.572-
AMETEK INC51,550-0,4451,76051,230484.72124.992.263-
AMGEN INC122,8400,47122,880121,6703.028.901370.972.525-
AMPHENOL COR97,600-0,1197,85596,640634.54061.843.410-
ANADARKO PET109,210-1,61110,440109,0402.240.186245.402.743-
ANALOG DEVIC50,160-2,2251,05050,0003.059.816153.860.093-
AON PLC86,320-5,1190,09085,8102.810.429244.650.092-
APACHE CORP101,850-0,73103,440101,1601.317.339134.314.962-
APART.IN.M.33,670-0,7733,99033,623777.53526.238.618-
APPLE INC97,6710,6697,84096,64043.469.1174.231.575.091-
APPLI.MATLS.21,230-2,4121,64020,94032.255.135682.289.645-
ARCHER DANIE48,120-0,6448,49047,8852.040.27998.186.794-
ASSURANT INC65,9100,1866,17065,440524.56634.566.224-
AT&T CORP.35,5400,1135,70035,36018.663.981663.672.500-
AUTODESK INC55,230-1,3855,95555,1401.964.709108.786.133-
AUTOMAT.DATA82,6100,2282,62082,0401.197.56298.676.354-
AUTONATION55,930-0,9256,40055,630735.21841.135.741-
AUTOZONE514,570-0,05518,910513,310149.13476.891.849-
AVAGO TECHN.69,920-3,5772,30069,7103.685.292259.653.512-
AVALONBAY CO147,980-0,78148,960147,570594.79888.143.413-
AVERY DENSN49,240-3,2651,16048,9801.609.76980.014.534-
AVON PRODUCT13,1800,0813,27013,1203.453.49845.603.441-
BAKER HUGHES73,420-0,7374,27073,2202.413.577177.938.309-
BALL CORP63,360-0,7463,84063,190525.81333.345.167-
BANK N.Y.39,430-0,4339,52039,3107.079.314279.069.389-
BANK OF AMER15,590-0,1915,63015,55035.627.167555.452.472-
BARD C R INC148,8501,29149,900144,740677.349100.138.327-
BAXTER INTL76,650-0,4577,17076,2151.629.792124.840.926-
BB&T CORP.37,9100,2437,94037,6102.917.808110.329.323-
BECTON DICKI118,370-0,10118,650117,960465.04455.021.913-
BED BATH&BEY62,5100,6462,58061,6802.183.665135.966.774-
BEMIS COMPAN39,780-0,3839,92039,590514.13220.440.448-
BERKSHIRE B127,550-0,62128,170127,4001.807.751230.868.241-
BEST BUY CO.31,030-1,3431,42030,9252.402.50974.722.594-
BIOGEN IDEC335,450-0,40337,500332,7651.068.622358.327.336-
BLACKROCK IN314,910-0,77316,760313,620508.276160.133.421-
BLOCK H&R32,350-0,7732,66032,2701.276.77841.376.033-
BOEING CO.123,200-0,96124,530122,4106.124.206755.273.829-
BORGWARNER65,8400,4366,15065,220955.58262.878.442-
BOSTON PROP.120,080-1,00121,250119,790655.19778.817.381-
BOSTON SCIEN13,110-1,1313,29013,01014.072.670185.079.534-
BRISTOL-MYER49,390-0,1449,48049,0205.872.244289.163.387-
BROADCOM A37,350-2,4838,37037,2708.641.008323.394.909-
BROWN FORM.B91,450-0,5792,47091,120302.27427.651.874-
C H ROBINSON66,210-0,4766,69066,080746.30849.447.158-
CA TECHNOLO.29,530-0,3729,78029,4103.231.91395.372.136-
CABLEVISION18,950-0,9419,07518,8201.867.72735.361.862-
CABOT OIL&G32,620-1,3632,93032,4505.559.480181.464.762-
CAMERON INTL74,1502,3674,53072,1503.133.935231.795.861-
CAMPBELL S.43,500-0,0743,68043,450972.93042.381.025-
CAPITAL ONE81,650-0,9182,52081,5702.929.585239.734.092-
CARDINL.HLTH72,220-0,2972,41071,7501.363.36998.346.213-
CAREFUSION44,8200,1844,84044,470781.30534.940.037-
CARMAX INC50,420-0,9850,72050,1801.225.56061.747.144-
CARNIVAL CRP36,680-1,4236,90036,6152.561.79794.102.233-
CATERPILLAR104,850-0,18105,350104,1004.126.827432.474.962-
CBRE GROUP33,520-0,3033,70033,3501.208.74140.452.935-
CBS CORP57,730-1,3358,47057,43013.274.354768.132.441-
CELGENE CORP87,1601,1387,46085,8783.544.302307.853.818-
CENTERPOINT24,870-1,1525,14024,8601.339.56633.411.053-
CENTURYLINK37,580-0,2737,95037,5102.122.58979.927.574-
CERNER CORP56,8502,1757,59055,5902.409.630137.016.381-
CF INDS HLDG252,610-0,77254,330252,140426.621107.998.892-
CHARLES SCHW27,500-1,0427,80027,3704.685.604129.021.386-
CHESAPEAK.EN27,010-1,0627,27026,8906.967.094188.700.257-
CHEVRON CORP133,570-0,95134,610133,0603.706.926495.153.752-
CHIPOTLE MEX673,5802,03673,999657,800595.978399.116.215-
CHUBB CORP.89,620-3,3991,39088,8902.577.872231.089.984-
CIGNA CORP95,760-1,0296,30094,400764.76173.140.059-
CIMAREX ENER147,960-0,54148,720146,740703.227104.020.212-
CINCINNATI F47,710-0,6747,87047,560386.01618.420.451-
CINTAS CORP63,520-0,9264,29063,370351.40722.368.426-
CISCO SYSTEM25,9700,5426,02025,68028.641.293742.196.146-
CITIGROUP50,030-0,1250,20049,94010.090.369505.299.444-
CITRIX SYS.67,3700,8268,40066,4403.592.393242.508.800-
CLOROX CO89,480-1,1790,56089,340735.21965.970.245-
CME HLDGS.75,050-0,4175,59074,5001.706.706128.030.939-
CMS ENERGY30,220-1,1430,69030,1902.261.63168.616.075-
COACH INC34,630-1,2535,16034,4503.873.435134.382.629-
COCA-COLA CO41,0000,0741,04040,81010.809.949442.538.773-
COCA-COLA EN48,050-1,5448,93048,0002.208.658106.573.049-
COGNIZANT51,1200,6351,26050,5302.239.371114.274.430-
COLGATE67,590-0,7668,17067,5301.594.632108.000.279-
COMCAST CL A54,390-1,3455,21054,2309.967.668544.196.795-
COMERICA INC50,4000,7250,48049,6302.075.469104.224.656-
COMPUTER SCI64,790-0,1865,19064,510467.23730.304.664-
CONAGRA FOOD31,0800,1931,13030,8303.964.792123.104.809-
CONOCOPHILLI85,920-0,3886,64085,7803.050.653262.477.879-
CONS.EDISON56,980-0,5857,43056,900843.88148.151.174-
CONSOL ENERG40,010-1,7940,75039,9601.853.37574.521.428-
CONSTELLAT A86,560-0,7987,04086,080625.07554.056.611-
CORNING INC22,020-0,3222,12021,9703.688.98581.254.321-
COSTCO WHOLE117,550-0,50118,030117,0701.549.356181.931.269-
COVIDIEN87,790-1,1289,19087,7214.594.793404.818.264-
CROWN CASTLE73,210-0,8474,31073,0105.582.307409.826.184-
CSX COR31,000-0,3231,26030,9303.554.739110.402.372-
CUMMINS INC150,150-0,43151,350148,5102.220.270333.584.244-
CVS CAREMARK79,1200,2979,21078,6103.294.960260.298.874-
D R HORTON I21,610-1,5021,92021,20516.941.203364.967.724-
DANAHER CORP75,690-0,3775,94575,5001.967.681148.969.389-
DARDEN RESTA44,660-1,3945,33044,630997.09844.721.141-
DAVITA HEALT71,460-0,6072,06071,100596.18142.597.490-
DEERE & CO86,170-0,9386,95085,8903.399.567293.096.728-
DELPHI AUTOM68,7900,2568,91068,3201.170.25280.314.628-
DELTA AIRLIN38,060-0,0338,92037,91010.060.366385.430.730-
DENBURY RESO17,490-2,2417,81017,4503.113.60154.681.683-
DENTSPLY INT46,830-0,1346,86046,630350.68516.406.937-
DEVON ENERGY78,340-0,8778,65877,9201.194.49393.591.990-
DIAMOND OFFS47,800-0,1548,09047,3601.221.08558.292.644-
DISC.FIN.SVS62,610-1,0363,00062,5002.456.715153.959.380-
DISCOVERY CO82,8800,0083,57082,4501.227.213101.629.803-
DOLLAR GENER55,610-0,7756,06055,5553.370.416187.609.151-
DOLLAR TREE54,220-1,3354,94054,130793.21443.138.388-
DOMINION RES69,860-0,6870,68069,7601.101.85277.160.381-
DOVER88,560-0,2988,94088,310886.69478.548.586-
DOW CHEMICAL53,710-0,2454,14053,5007.354.063395.415.465-
DR.PEPPER61,5600,9561,67060,8001.702.614104.474.097-
DTE ENERGY76,000-1,6376,96275,6201.046.39479.754.999-
DU PONT64,930-0,4165,50064,8453.763.855244.893.720-
DUKE ENERGY73,210-1,1174,18073,1002.143.044157.241.781-
DUN&BRADST.111,5700,78111,890110,490211.34723.560.139-
E TRADE FINA20,380-1,6920,87020,3603.988.30082.038.932-
EASTMAN CHEM88,7100,8488,74087,5701.111.72498.384.683-
EATON CORP.77,4700,1277,64077,0202.404.927186.185.119-
EBAY INC.52,750-0,9053,10052,54011.251.021594.222.674-
ECOLAB INC110,5800,17110,760110,060683.55075.475.198-
EDISON INTL.56,620-0,6057,88056,5601.349.35076.816.606-
EDWARDS LIFE85,000-0,2085,44084,6751.333.585113.403.400-
ELECTRO.ARTS36,040-2,1736,66035,8904.059.619146.689.866-
EMC CORP29,2001,0729,24028,75023.563.203685.762.253-
EMERSON ELEC67,4300,5767,76566,9102.965.289199.982.648-
ENSCO PLC53,2500,1553,52052,9561.614.94286.012.779-
ENTERGY CORP75,480-1,1476,78075,3651.449.853109.622.080-
EOG RSCS.INC114,820-1,19115,860114,4001.981.201227.771.942-
EQT100,150-3,87102,65099,2502.865.444287.296.292-
EQUIFAX INC.76,7800,2277,00076,330497.13738.139.455-
EQUITY RESID64,840-1,5265,65064,8101.571.690102.433.009-
ESSEX PPTY T190,780-0,77192,550190,607239.91045.887.297-
ESTEE LAUD.A75,670-0,3275,96075,300957.37272.369.281-
EXELON CORP.31,450-1,1331,99031,3803.689.022116.307.854-
EXPEDIA INC79,670-0,2980,26079,4801.146.01991.431.000-
EXPEDITORS45,420-0,5945,74045,390936.00742.634.276-
EXPRESS SCR.66,350-0,2666,38065,4704.357.181287.854.984-
EXXON MOBIL103,180-1,05103,990102,9607.784.729804.149.271-
F5 NETWORKS112,410-0,72113,370112,180980.668110.412.233-
FACEBOOK INC75,1900,2875,67074,66245.917.4353.455.700.240-
FAMILY DLR.60,660-0,7961,04060,4501.229.87374.740.366-
FASTENAL CO.45,1550,3245,20044,8001.681.48975.813.630-
FEDEX CORP.150,860-1,08152,410150,8001.269.623192.016.766-
FIDELITY NAT56,5900,0256,75056,2901.027.00458.137.772-
FIFTH THIRD21,1800,4521,28020,94010.398.250220.263.010-
FIRST SOLAR64,0501,1864,42062,8402.376.968151.555.241-
FIRSTENERGY31,990-0,6232,29531,8302.915.77693.298.417-
FISERV INC62,670-0,1862,88062,460540.40033.854.979-
FLIR SYS.INC34,6300,0934,71034,2201.345.02046.450.400-
FLOWERSERVE77,8801,9078,48076,5802.182.931169.665.037-
FLUOR CORP.76,020-1,8277,05075,5501.233.82793.897.566-
FMC CORP68,280-0,2968,93068,225648.31644.344.425-
FMC TECHNOL.63,2801,0563,41062,4301.358.30485.756.794-
FORD MOTOR17,620-1,2317,92017,51034.499.753609.155.238-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,980-1,55104,500100,850658.00366.913.180-
FRANKLIN RES57,230-0,8557,58057,100901.72451.671.310-
FREEP.-MCMOR37,9901,2338,22037,35011.138.830422.485.796-
FRONTIER C.5,870-1,015,9505,8503.589.09721.119.323-
GAMESTOP A45,680-0,9146,08045,5751.493.20868.374.890-
GANNETT CO33,210-0,7833,46033,1701.018.16633.927.836-
GAP39,920-0,6040,25039,8502.502.734100.052.297-
GARMIN LTD57,100-1,3858,17057,010761.05443.658.699-
GEN.DYNAMICS121,140-0,28122,170120,8601.220.595148.273.242-
GEN.ELECTRIC25,790-0,5825,99025,73024.634.123635.984.080-
GENE.MILLS52,810-0,2652,99052,6301.665.26787.968.228-
GENE.MOTORS35,070-1,8735,29034,55528.537.314997.675.912-
GENERAL GROW23,850-0,9624,09023,8002.335.81655.882.061-
GENUINE PART85,310-0,1885,52084,950326.14227.814.433-
GENWORTH FIN16,350-0,9116,48016,3301.842.25330.177.946-
GILEAD SCIEN89,840-0,7790,78088,70013.067.0981.170.470.929-
GOLDMAN SACH175,400-0,49176,460174,7202.123.177372.266.602-
GOODYEAR28,220-0,5628,45028,0541.403.91339.645.520-
GOOGLE CL A598,080-0,82601,000595,7501.361.911814.588.113-
GOOGLE INC589,020-0,73591,860587,030932.724549.409.226-
GRAHAM HOLD.689,5600,00691,070686,00021.89515.092.637-
GRAINGER INC241,1600,28242,700239,620238.78457.471.870-
HALLIBURTON73,4100,0073,66072,7404.506.309330.429.163-
HARLEY DAVID63,950-1,0764,71063,7851.746.230111.954.996-
HARMAN INTL113,870-0,97115,040112,890288.06832.779.805-
HARRIS CORP72,690-0,9173,63072,550469.54834.229.861-
HARTFORD FIN35,250-1,7335,85035,2103.024.431106.997.715-
HASBRO, INC.51,460-0,6651,85051,3901.445.88574.502.116-
HCP INC42,320-0,3142,62042,2801.805.30976.507.009-
HELMERICH &116,800-0,14117,210115,220649.76875.807.652-
HERSHEY FOOD92,5300,2192,57091,3401.596.715146.986.238-
HESS CORP99,810-0,92100,50999,7201.202.521120.348.181-
HEWLETT PACK35,4301,1135,57034,6708.216.433290.365.455-
HLTH.CARE IN64,480-0,3464,85064,2701.763.742113.731.551-
HOME DEPOT81,030-0,2181,30080,8904.680.707379.213.562-
HONEYWELL95,760-0,2696,23095,6452.245.867215.293.976-
HORMEL FOODS47,7200,0247,83047,586291.11913.891.383-
HOSPIRA51,720-0,1951,99051,340815.51742.221.435-
HOST HOTELS22,960-0,0423,01022,8206.660.013152.756.056-
HUDSON CITY9,9450,869,9809,8403.165.41631.405.041-
HUMANA INC128,550-3,27129,820127,0201.361.082175.403.726-
HUNTINGTON B9,9800,1010,0009,9107.138.28771.120.894-
IBM INTL194,400-0,43195,900193,7903.376.455657.475.810-
ILL.TOOL WKS85,160-0,2785,44085,0201.059.24190.265.975-
INGERSOLL RA63,0800,0263,37062,7501.461.05992.266.460-
INT.PAPER49,920-1,4450,55049,6805.028.702251.346.594-
INTEGRYS ENE68,850-0,9269,64068,740182.95912.622.249-
INTEL CORP34,2500,0034,37033,93031.614.0141.080.491.124-
INTERCON.EXC196,7400,40197,530195,6801.085.114213.237.054-
INTERPUBLIC19,990-0,7920,12019,8706.962.784139.188.140-
INTL FLAVORS103,810-0,04104,030103,310359.77937.318.400-
INTUIT INC82,6400,0682,84082,240513.47242.394.610-
INTUITIVE S.469,700-0,77471,760460,5601.003.018467.684.123-
INVESCO LTD38,410-0,3638,61038,1501.204.82346.307.974-
IRON MOUNT.34,050-1,0234,42034,000924.81731.544.952-
J & J102,110-0,09102,400101,8003.952.062403.187.784-
JABIL CIRCUI20,770-0,1020,94520,6201.124.22123.369.069-
JACOBS ENGR53,990-1,5754,67053,800882.97847.809.903-
JM SMUCKER104,630-0,50105,360104,380236.65624.774.404-
JOHNSON CONT48,590-0,0448,77048,2802.016.62497.910.120-
JOY GLOBAL62,750-0,6563,24062,500902.94956.691.111-
JP MORGAN CH59,010-0,2759,27058,84010.500.572619.678.655-
JUNIPER NET.23,2500,1723,43023,0206.462.781150.598.954-
KANSAS C.STH114,250-1,22115,560113,880433.40649.589.404-
KELLOGG65,370-0,4765,71065,190725.26947.429.546-
KEURIG GREEN120,680-0,26121,960120,110704.52685.024.099-
KEYCORP13,8600,8013,91013,72014.493.233200.424.020-
KIMBERLY CL.108,530-0,88109,619108,4901.478.530160.935.329-
KIMCO RLTY.23,330-0,7723,59523,2901.188.22327.810.478-
KINDER MORGN37,9000,0538,02037,7302.874.209108.902.341-
KLA-TENCOR71,600-1,9472,34070,1004.968.312354.491.048-
KOHL'S CORP51,360-1,4252,07051,1601.848.49095.065.252-
KRAFT FOODS58,300-0,0558,50058,1702.011.100117.249.945-
KROGER CO50,710-0,5751,08050,6201.918.90297.503.056-
L BRANDS57,750-0,8258,14057,620616.00735.612.719-
L-3 COMMUNIC120,850-0,93121,850120,630296.09835.837.777-
LAB.CORP.AM.106,060-0,04106,570104,790474.34450.290.188-
LAM RESEARCH69,510-0,5669,55068,0404.495.022309.671.055-
LEGG MASON I50,950-0,5951,29050,790345.75517.633.366-
LEGGETT & PL33,5902,1933,95032,5702.199.13473.664.171-
LENNAR CORP38,430-2,1439,12038,1703.760.300144.587.295-
LEUCADIA NAT25,080-1,1025,30025,080462.59911.636.030-
LILLY ELI63,780-0,9264,10063,4902.987.443190.491.614-
LINCOLN NATL52,820-0,4953,14052,530867.59045.848.834-
LINEAR TECH.44,030-1,0344,30043,8102.658.754116.996.608-
LOCKHEED MAR170,0400,04170,690169,1902.112.251359.105.482-
LOEW'S CORP.43,620-0,5243,79043,520997.29643.533.865-
LORILLARD .60,730-0,1660,84060,4901.701.129103.185.892-
LOWES COS IN47,700-0,6348,13047,5504.531.111216.436.219-
LYONDELLBASE107,4904,95107,680104,5204.070.672435.267.594-
M & T BANK C124,2000,51124,480123,270591.75173.398.782-
MACERICH CO66,920-0,5467,77566,7701.354.19390.902.371-
MACY'S INC57,460-0,7957,92057,3501.986.430114.370.097-
MARATHON OIL40,510-0,4940,59040,1002.977.872120.441.224-
MARATHON PET78,5801,4978,67077,1603.062.537239.703.239-
MARRIOTT INT66,370-0,6967,12066,2701.424.24794.814.828-
MARSH & MC L51,430-2,4552,36051,3253.262.875168.484.750-
MASCO CORP.20,9001,4620,95020,4004.913.921102.218.893-
MASTERCARD75,750-2,3576,03075,2155.870.676444.326.809-
MATTEL INC35,300-0,2835,57535,1401.568.95455.366.660-
MCCORMICK&CO69,220-0,2269,49069,025255.01817.645.026-
MCDONALD'S95,7200,3995,85095,3204.992.812477.383.725-
MCGRAW-HILL81,8700,2982,55081,5401.129.95492.645.493-
MCKESSON CRP191,800-0,92195,200191,490632.188121.806.190-
MEAD JOHNSON94,640-0,7394,94093,5801.093.002103.055.442-
MEADWESTVACO44,190-0,1444,32043,990704.06731.101.314-
MEDTRONIC62,900-0,6063,46062,6105.208.280327.802.372-
MERCK & CO58,150-0,1058,36057,9205.533.511321.752.083-
METLIFE INC.54,750-0,7355,39054,4404.920.639269.674.636-
MICHAEL KORS81,130-1,1182,90080,9222.346.744191.721.240-
MICROCHIP45,900-2,7346,96045,3703.239.943148.700.747-
MICRON TECH.33,420-1,3633,82033,23019.655.113658.446.285-
MICROSOFT44,5000,2344,66044,30026.737.7241.189.438.347-
MOHAWK INDS.129,720-0,54130,910129,080969.686126.036.586-
MOL.COORS B71,570-1,9772,62071,470727.41452.192.827-
MONDELEZ INT38,180-0,3438,31038,0404.398.433167.804.177-
MONSANTO CO115,790-0,34116,870115,6403.908.376454.043.856-
MONSTER BEVE67,0100,5167,24066,4031.056.85270.759.517-
MOODY'S CORP91,620-0,9395,00090,5601.495.021137.654.806-
MORG.STAN.DW33,240-0,4833,44533,1906.292.634209.355.303-
MOSAIC COM.47,100-0,5147,40046,9352.126.169100.162.333-
MOTOROLA SOL65,000-0,9365,45064,920792.12551.553.237-
MURPHY OIL C67,610-0,1867,99067,370676.66345.804.198-
MYLAN INC51,740-0,3151,88051,1003.937.926203.206.826-
NABORS INDUS29,5001,5829,51028,8102.739.71880.500.038-
NASDAQ OMX42,3600,3342,50042,0001.437.30660.745.438-
NATIONAL OIL85,170-0,3385,39084,7802.611.398222.170.952-
NAVIENT CORP17,870-0,5618,15017,7801.967.62035.138.938-
NETAPP INC38,1300,0338,18037,9702.348.96489.452.542-
NETFLIX INC.421,860-0,83428,170420,4001.659.431703.417.036-
NEWELL RUBB.31,320-1,3531,73031,2901.402.93344.100.918-
NEWFIELD EXP44,640-0,7644,84044,050973.22743.416.143-
NEWMONT MNG.25,1501,4925,23024,6005.551.128138.944.733-
NEWS CORPOR.18,140-0,8218,29018,1203.757.20568.299.975-
NEXTERA ENER98,450-0,2799,05098,3001.284.964126.648.107-
NIELSEN N.V.48,210-0,3748,48047,8401.021.56749.361.504-
NIKE INC CL77,720-1,1278,78077,6102.270.460177.136.294-
NISOURCE39,310-0,6839,62039,2801.156.20145.532.351-
NOBLE CORP32,380-0,1232,54032,2201.596.41151.690.032-
NOBLE ENERGY69,570-2,8871,60069,1906.736.940472.953.398-
NORDSTROM68,080-0,9968,87068,030714.71548.855.201-
NORFOLK STH.107,500-0,26107,890107,120989.101106.262.384-
NORTHEAST UT45,340-0,3345,59045,2101.323.14159.995.446-
NORTHERN TST67,1300,0367,37066,9501.143.76176.796.116-
NORTHROP GRU127,560-0,28128,310127,350952.200121.677.448-
NRG ENERGY31,350-1,0431,80031,3402.829.02389.044.630-
NUCOR CORP51,3300,4351,35050,8501.341.87268.717.667-
NVIDIA CORP.17,790-1,7718,09017,7606.653.367118.831.130-
O'REILLY AUT151,740-0,02152,490151,170911.380138.526.387-
OCCI.PETROL.100,090-0,78100,930100,0002.597.676260.510.015-
OMNICOM GROU74,1201,7374,14072,8702.683.790197.590.281-
ONEOK INC NE66,830-1,3967,81066,640533.94135.760.111-
ORACLE CORP40,330-0,3540,64040,2707.485.332302.372.980-
OWENS-ILLIN.33,130-0,8133,48533,070383.47712.737.955-
PACCAR INC.65,040-0,7865,31064,7501.116.71872.627.765-
PALL CORP80,800-0,0781,15080,405254.04420.541.388-
PARKER HANNI122,930-0,32123,700122,700616.13575.873.759-
PATTERS.COS39,410-1,6040,06039,370805.98731.887.263-
PAYCHEX INC42,380-0,4242,64042,0701.493.89463.142.417-
PEABODY ENER14,990-1,0615,15014,8805.578.50183.598.300-
PENTAIR PLC72,2700,6872,46071,600765.59155.246.041-
PEOPLE'S BAN14,9800,3315,01014,8401.928.27428.783.153-
PEPCO HLDGS.27,400-0,1127,50027,370540.82614.815.333-
PEPSICO INC91,550-0,3992,15091,2902.925.074268.077.766-
PERKINELMER47,8200,2147,91047,120428.13820.445.858-
PERRIGO CO154,990-1,32156,950154,800402.45562.580.343-
PETSMART INC70,260-0,7270,71069,8301.052.96673.816.812-
PFIZER30,190-0,4930,35030,08014.504.702437.968.026-
PG&E CORP.47,100-0,5747,54047,030989.36846.711.526-
PHILIP MORRI84,850-0,8185,53084,5702.715.067230.476.879-
PHILLIPS 6682,6500,6782,87081,8302.064.047170.216.795-
PINNACLE WES56,290-0,9356,92056,220401.13522.645.153-
PIONEER NATU231,380-0,39231,760229,410845.775195.348.567-
PITNEY BOW.26,970-0,5227,19026,8301.153.88431.126.482-
PLUM CREEK T43,770-0,5944,20043,590542.24923.766.556-
PNC FIN.SVCS84,8200,3084,92084,2402.108.832178.699.682-
PPG INDS.INC208,870-0,55210,500208,530314.73965.874.463-
PPL CORPOR.33,430-1,0433,92033,3701.991.17666.707.780-
PRAXAIR INC130,5401,01130,640128,8301.060.900138.092.791-
PRECISION CA232,860-1,42235,170231,1202.550.635594.901.690-
PRICELINE GR1.227,780-0,721.239,3501.224,280662.643814.518.721-
PRIN FINL GR51,7900,0252,51051,4701.238.86264.159.052-
PROCTER GAMB79,560-0,8780,16079,3706.293.364501.121.695-
PROGRESSIVE24,190-0,5324,31024,1403.308.18080.112.540-
PROLOGIS INC41,630-0,5741,94041,5501.576.80065.759.340-
PRUDENTIAL88,920-1,0089,83088,1702.807.597249.552.417-
PUBLIC SERV.36,940-0,9737,47036,9201.369.80150.783.043-
PUBLIC STORA173,670-0,84175,730173,580484.52084.532.363-
PULTEGROUP18,730-2,6519,14018,65010.983.338206.805.271-
PVH CORP113,350-0,63114,490113,150569.85864.686.462-
QEP RESOURSE34,260-0,7234,47034,0601.204.81441.254.397-
QUALCOMM INC76,100-0,0976,58075,82013.574.8221.032.871.553-
QUANTA SERVS34,890-0,2334,95034,6001.055.61336.808.908-
QUEST DIAGNO62,1401,1662,35061,2501.468.82890.983.906-
RALPH LAUREN159,640-1,16161,510159,440418.68467.037.881-
RANGE RESOUR76,710-0,8977,16076,3501.389.558106.685.121-
RAYTHEON CO.92,070-1,5893,54091,9701.978.613182.970.258-
RED HAT56,6800,5356,70055,9601.081.20061.053.850-
REGENERON PH303,090-0,44305,009300,220369.087111.748.840-
REGIONS FINL10,3600,6810,38010,25011.916.282123.036.803-
REPUBLIC SER37,3700,8638,00037,2401.991.89874.764.696-
REYNOLDS AME56,860-0,7557,34056,5701.587.98090.343.040-
ROBERT HALF50,580-1,1351,04050,4901.159.38158.738.415-
ROCKWELL AUT123,0600,33123,720122,130474.05958.389.230-
ROCKWELL COL75,640-1,7776,91075,210798.13960.456.155-
ROPER INDUST142,760-0,14143,260142,200370.63452.913.822-
ROSS STORES63,460-0,2763,75063,3501.138.51372.319.598-
ROWAN CIES31,1000,1031,23030,840506.53815.765.792-
RYDER SYS IN91,310-0,3291,91090,790783.23371.556.793-
SAFEWAY34,870-0,2634,95034,7001.973.74568.798.039-
SALESFORCE54,8901,5455,37053,5914.911.635268.412.011-
SANDISK CORP93,240-0,5393,75092,2603.628.759337.669.814-
SCANA CORP52,950-0,5353,40052,849366.26419.412.614-
SCHLUMBERGER111,780-1,17112,900111,6705.837.514654.013.469-
SCRIPPS NETW83,6500,5883,68082,700749.74562.500.317-
SEAGATE TECH59,500-0,1359,71059,1801.050.02362.426.597-
SEALED AIR32,4500,0332,73032,3301.638.19553.265.418-
SEMPRA ENRGY101,540-0,53102,220101,380676.79368.864.702-
SHERWIN WILL212,770-0,33214,500212,530347.94974.193.791-
SIGMA-ALDR.102,9800,38103,140102,300438.39545.026.103-
SIMON PPTY G168,970-1,37171,110168,5501.140.871193.204.108-
SNAP ON INC124,6700,92124,880123,340387.86748.304.296-
SOUTHERN CO.44,740-0,0944,99044,6007.059.008316.028.258-
SOUTHWES.ENE40,850-1,7141,42040,7652.955.037121.266.444-
SOUTHWEST AI29,2401,9529,70028,7508.058.041235.899.150-
SPECTRA ENRG42,580-0,6342,82042,5101.461.76062.290.417-
ST JUDE MED66,880-0,2267,14066,4401.156.49977.202.090-
STANLEY BLAC90,7706,7690,97087,0003.534.991319.083.841-
STAPLES INC10,990-1,7911,21010,9505.305.11158.510.069-
STARBUCKS78,740-2,1379,32078,0009.492.183746.953.169-
STARWOOD HTL79,1600,0680,23078,9004.029.390319.722.023-
STATE STREET71,450-0,1571,48070,8902.060.874146.910.639-
STERICYLCE118,2500,41119,276117,770452.76853.614.884-
STRYKER CORP80,440-0,4381,10080,1101.730.352139.242.636-
SUNTRUST BK.39,0800,4439,11038,7702.590.869101.019.536-
SYMANTEC COR23,830-0,1723,84023,5903.054.14672.449.840-
SYSCO CORP36,750-0,4336,86036,6301.611.34759.230.537-
T.ROWE PRICE80,290-0,0580,48079,3701.986.470159.172.066-
TARGET CORP.60,390-0,9860,89060,2902.629.205158.952.532-
TE CONNECTIV63,050-0,4163,54062,7802.019.577127.319.384-
TECO ENERGY17,830-0,9418,00017,8201.746.93931.280.864-
TENET HEALTH53,6108,9253,87050,4305.022.642263.586.243-
TERADATA CRP42,630-1,7343,14042,3701.754.98174.814.138-
TESORO CORP.60,1500,5760,25059,1501.697.905101.523.173-
TEXAS INSTRS46,820-2,1747,73046,7709.472.077445.545.663-
TEXTRON INC37,630-0,9538,00037,5502.119.66379.896.033-
THE DIRECTV86,300-0,0686,70086,1501.893.120163.398.405-
THERMO FISH.125,070-0,35125,340124,3001.069.525133.712.443-
TIFFANY & CO99,330-0,92100,46099,050865.62786.298.337-
TIME WARNER148,360-1,09150,400148,1201.219.998181.534.726-
TIME WARNER84,9901,1785,29083,7705.752.057488.118.981-
TJX COS INC.52,550-1,2453,27252,5403.092.676162.991.756-
TORCHMARK53,530-0,9454,00053,510991.14553.194.851-
TOTAL SYSTEM32,250-0,4932,35032,130674.31421.739.209-
TRACTOR SUPP63,470-2,5265,00063,1901.630.383104.075.824-
TRANSOCEAN42,0700,1042,39041,8003.724.510156.911.371-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
TRIPADVISOR99,880-1,88102,86098,1102.507.298251.146.763-
TWENTY-FIRST32,810-0,3333,49032,78018.561.196612.044.301-
TYCO INTL.45,2100,8945,85044,9903.796.977171.767.645-
TYSON FOODS39,540-0,5839,59038,9402.295.24990.452.549-
UNDER ARMOUR69,110-0,6370,94068,8904.193.266291.940.210-
UNION PACF101,660-0,11102,350101,4302.337.429237.959.388-
UNITED PARCE103,570-0,50104,250103,4401.192.624123.744.280-
UNITEDHEALTH84,680-1,1785,01084,0003.362.632284.416.458-
UNTD.TECHNS.108,880-0,06109,200108,4304.349.771473.061.519-
UNUM GROUP34,990-0,3435,21034,8851.096.38838.435.197-
URBAN OUTFIT34,530-1,0934,92034,5151.230.72242.619.287-
US BANCORP42,7500,0542,82042,5005.386.040230.050.156-
US STEEL CRP27,7200,8727,97027,1953.570.34698.888.230-
V F CORP61,810-1,0962,65061,6701.075.95566.718.678-
VALERO ENERG49,2001,0749,24048,4505.078.167248.771.784-
VARIAN MED.82,740-0,7483,38082,3901.141.06394.613.634-
VENTAS INC64,210-0,7364,78064,1501.921.295123.671.837-
VERISIGN INC55,59011,5656,33051,7606.441.145356.579.854-
VERIZON COMM51,2800,4551,48051,07011.063.240567.466.769-
VERTEX PHARM95,750-0,0296,81094,6701.259.017120.557.424-
VIACOM INC.B86,1400,6186,19085,3701.846.394158.700.333-
VISA INC214,770-3,58216,700211,3406.882.5681.468.432.360-
VORNADO RLTY107,340-1,16108,310107,090636.57368.430.515-
VULCAN MATLS65,200-1,1465,69065,090522.84834.132.092-
WAL MART ST.75,970-0,5076,36075,8003.948.442299.926.418-
WALGREEN CP.73,2900,2973,33072,7003.367.700246.435.488-
WALT DISNEY86,230-0,6686,70086,0504.666.234402.509.811-
WASTE MANGM.44,100-0,4744,58044,0501.170.68151.884.581-
WATERS CORP105,9600,22106,070105,100281.50429.778.872-
WELLPOINT HE113,510-1,51114,230111,1201.984.010224.440.337-
WELLS FARGO51,6000,0251,77051,49010.049.617518.870.770-
WESTERN DIGI99,360-0,2499,95098,770971.85696.485.280-
WESTERN UNIO17,520-1,0717,66017,4602.518.01144.134.941-
WEYERHAEUSER31,920-0,4132,10031,8402.034.08064.982.550-
WHIRLPOOL CO148,8901,35149,080145,5801.589.247234.976.367-
WHOLE FOODS36,883-1,2037,38036,8304.272.917158.026.571-
WILLIAMS COS58,200-0,6358,61058,1303.298.742192.300.824-
WINDSTREAM H10,4600,1910,57010,4204.381.18945.863.162-
WISCONSIN EN45,150-0,9745,79045,0801.517.32268.688.560-
WYNDHAM WWID78,1300,1878,86077,5801.298.580101.456.756-
WYNN RESORTS204,470-0,27206,149203,010835.113170.615.924-
XCEL ENERGY31,530-0,6631,86031,4501.238.57539.088.683-
XEROX CORP.13,1502,4113,29012,60014.080.426185.023.837-
XILINX INC41,4600,2741,91040,7007.462.902308.606.669-
XL GROUP PLC33,050-1,5533,43033,0402.150.23671.355.366-
XYLEM INC36,840-0,9937,02036,6951.494.12354.995.529-
YAHOO!36,120-0,1436,33035,75020.143.754727.139.160-
YUM BRANDS74,0400,2774,40073,8903.187.561236.117.943-
ZIMMER HLDGS100,8100,99101,04099,2901.474.914147.954.965-
ZIONS BANCOR30,0601,9330,47029,7754.663.576139.912.876-
ZOETIS INC.32,820-0,2132,90032,6801.579.59251.771.759-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,470-1,0474,64073,290470.002-15.803
GRIFOLS38,9650,4339,24538,590590.87222.997.5278.302
J & J102,110-0,09102,400101,8003.952.062403.187.784-
MERCK & CO58,150-0,1058,36057,9205.533.511321.752.083-
PFIZER30,190-0,4930,35030,08014.504.702437.968.026-
SANOFI75,980-1,7377,27075,6301.916.866-100.355
UNITEDHEALTH84,680-1,1785,01084,0003.362.632284.416.458-