ABB LTD N

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    - €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    - %
  • VARIACIÓN
    - % - €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    - €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    8,286 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201424,80
MínimoMínimo 201421,43
Máximo 12 meses24,80
Míximo 12 meses19,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.959.879
Media títulos 12m5.398.837
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,6679,21078,1701.349.995106.366.090-
ABB LTD N-------
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
ALLIANZ SE122,8000,82123,250121,1001.876.526227.873.74856.058
ASTRAZENECA41,7503,2842,96540,0855.219.049237.274.704-
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BARCLAYS2,5201,252,5362,49545.180.978117.765.570-
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
BAYER AG NA97,0100,1998,47095,2502.023.896195.636.068-
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BG GROUP11,5001,4111,51011,3244.689.28653.710.767-
BHP BILLITON19,2900,4719,42019,1953.847.89974.485.692-
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
BP4,8940,724,8974,86032.968.766161.092.365-
BRITISH AM.T34,2450,2234,32533,8452.036.28269.468.418-
CS GROUP N-------
DAIMLER AG67,750-0,1568,75066,4803.259.714219.556.34465.321
DIAGEO ORD2818,055-0,6118,26018,0504.340.52178.557.817-
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
DT.TELEKOM11,6500,9511,74011,5158.700.341100.458.83151.856
ENI .18,7400,8118,74018,50012.931.819241.213.845-
ERICSSON B81,0000,0681,85080,00013.970.7221.130.137.476-
GLAXOSMITHK.16,5100,5216,61216,4006.741.580111.318.441-
GLENCORE X.3,1600,303,1923,15018.143.55557.504.093-
HSBC HOLD.6,1300,136,1866,11618.584.330114.102.715-
ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
LLYDBKG ORD0,7550,920,7590,746106.863.68080.608.642-
LVMH142,6500,25143,300141,650802.627114.447.25172.499
NATIONAL GR.8,170-0,738,2728,1307.235.49159.179.004-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,510-0,1049,77049,290628.49531.111.693-
RICHEMONT-------
RIO TINTO32,7850,9133,03032,4963.852.659126.961.389-
ROCHE HLDG-------
ROYAL DUTCH27,3850,4427,48027,2205.458.387149.344.411107.786
S.CHAR.13,0100,7413,05912,9254.378.65456.935.875-
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
TESCO3,0041,033,0042,97517.332.41651.926.298-
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UBS N-------
UNILEVER25,900-1,6726,30025,6404.270.053110.594.041-
UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,650-0,97136,990135,0002.847.809388.408.967-
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
BOEING CO.129,860-0,59130,620128,4304.177.695541.388.748-
CATERPILLAR105,2801,84107,400104,7908.854.664937.706.261-
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
GEN.ELECTRIC26,4600,1526,64026,23025.578.133677.094.105-
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
UNTD.TECHNS.118,980-0,56120,080118,5502.150.307256.026.733-