ABB LTD N

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    - €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    - %
  • VARIACIÓN
    - % - €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    - €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    8,286 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201424,80
MínimoMínimo 201421,43
Máximo 12 meses24,80
Míximo 12 meses19,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.959.879
Media títulos 12m5.398.837
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,6679,21078,1701.349.995106.366.090-
ABB LTD N-------
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
ALLIANZ SE122,8000,82123,250121,1001.876.526227.873.74856.058
ASTRAZENECA40,4252,0840,60039,7215.401.962220.440.639-
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BARCLAYS2,4890,672,4972,46143.627.981108.401.183-
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
BAYER AG NA97,0100,1998,47095,2502.023.896195.636.068-
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BG GROUP11,3400,5311,38011,2493.421.84038.766.713-
BHP BILLITON19,2000,0819,27219,0754.118.10679.005.810-
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
BP4,859-0,154,8734,82423.684.752114.981.077-
BRITISH AM.T34,170-0,1934,59534,1152.544.74387.311.971-
CS GROUP N-------
DAIMLER AG67,750-0,1568,75066,4803.259.714219.556.34465.321
DIAGEO ORD2818,165-1,1718,47518,1503.472.76963.267.980-
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
DT.TELEKOM11,6500,9511,74011,5158.700.341100.458.83151.856
ENI .18,7400,8118,74018,50012.931.819241.213.845-
ERICSSON B81,0000,0681,85080,00013.970.7221.130.137.476-
GLAXOSMITHK.16,4250,1516,57016,3906.810.636112.191.644-
GLENCORE X.3,1510,063,1623,13013.650.33242.969.409-
HSBC HOLD.6,122-0,446,1466,07531.977.077196.203.599-
ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
LLYDBKG ORD0,7480,580,7500,74175.237.18457.329.976-
LVMH142,6500,25143,300141,650802.627114.447.25172.499
NATIONAL GR.8,230-0,968,3238,2306.138.57650.842.463-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5600,0249,94049,340723.36535.852.104-
RICHEMONT-------
RIO TINTO32,490-0,2532,79032,4302.550.03483.093.601-
ROCHE HLDG-------
ROYAL DUTCH27,3850,4427,48027,2205.458.387149.344.411107.786
S.CHAR.12,915-1,5213,07512,7906.512.13184.035.541-
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
TESCO2,9741,692,9832,91823.966.03373.525.559-
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UBS N-------
UNILEVER26,3400,9626,35026,1203.719.14097.545.276-
UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,650-0,97136,990135,0002.847.809388.408.967-
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
BOEING CO.129,860-0,59130,620128,4304.176.675541.256.148-
CATERPILLAR105,2801,84107,400104,7908.838.183935.970.650-
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
GEN.ELECTRIC26,4600,1526,64026,23025.561.620676.656.979-
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
UNTD.TECHNS.118,980-0,56120,080118,5502.141.436254.971.362-