UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    5,985 €
  • MAXIMO
    6,105 €
  • MÍNIMO
    5,925 €
  • VOL. DIARIO (TIT.)
    44.172.943
  • VAR. 2014(%)
    11,245 %
  • VARIACIÓN
    -0,33 % -0,020 €
  • APERTURA
    6,045 €
  • ÚLT. SESIÓN
    6,005 €
  • EFECTIVO
    265.076.835€
  • VAR. 12 MESES(%)
    45,833 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,31
Máximo 12 meses6,89
Míximo 12 meses4,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m62.754.019
Media títulos 12m72.690.417
Efectivo 3m381.725.985
Efectivo 12m402.038.069
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,9500,3982,14081,370218.38517.843.062-
AIR LIQUIDE98,8300,4998,83098,100106.58810.491.58034.047
AIRBUS GROUP43,695-0,7444,13543,4551.184.56751.768.13134.261
ALLIANZ SE129,3000,70129,350128,550307.51539.106.36759.025
ASML HOLDING61,980-1,2062,71061,760365.44622.731.70827.694
AXA17,7650,4217,77017,595918.70616.260.31543.022
BASF SE80,8000,6680,85080,280492.85039.219.58174.213
BAYER AG NA99,160-0,1399,96099,020427.56942.252.086-
BBVA9,4640,859,4669,3244.503.15542.358.62855.716
BMW STAMMAK.91,210-1,0892,81090,920696.08163.634.15559.669
BNP P. ACT.A49,9300,5750,08049,330902.77744.875.99462.223
CARREFOUR27,0450,2427,15026,870414.77311.201.43719.876
CRH PLC18,3100,8818,31018,15076.837--
DAIMLER AG62,780-0,4863,38062,2101.333.51782.382.89460.529
DANONE55,500-0,0555,74055,140337.95217.894.16035.730
DT.BANK NA26,7200,1527,07526,2455.619.585148.535.91414.176
DT.POST NA24,3850,6424,52524,1951.468.72635.383.42029.464
DT.TELEKOM12,2750,7012,27512,1851.223.23614.789.45554.638
E.ON SE14,6850,5114,70514,585806.69811.743.061-
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
ESSILOR INTL73,6500,1173,81073,47082.9686.106.86315.842
GDF SUEZ19,8100,6419,81019,6251.304.98125.695.73147.798
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
IBERDROLA5,6240,485,6275,5942.798.62815.699.22935.472
INDITEX22,435-0,2222,57522,365585.66613.144.16869.922
ING GROEP10,0950,6010,1009,9834.025.67840.390.20838.942
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
L'OREAL127,9000,20128,250127,05096.42012.304.80471.444
LVMH131,450-0,08132,250131,150220.75229.077.69066.829
MUENCH.RUECK164,5500,86164,550163,400154.84324.900.65333.934
ORANGE11,8400,3012,10011,8053.785.04845.043.9691.763
PHILIPS KON23,6200,6223,66523,470448.70010.561.74022.596
REPSOL18,9300,1119,04018,870773.59214.646.25325.073
RWE AG ST31,3650,4031,43531,180334.74710.452.67017.640
S.GOBAIN36,925-0,0337,16036,720372.51213.743.74620.967
SANOFI76,6900,4776,90076,360270.16620.710.613101.293
SANTANDER7,6450,677,6457,5489.316.90170.761.20190.043
SAP AG59,730-0,1559,80059,540434.44625.546.71474.458
SCHNEID.EL.68,0500,1868,41067,560224.87015.267.89639.712
SIEMENS AG93,3500,2093,52092,730305.62728.032.71985.341
SOC.GENER.38,9701,1338,97538,265943.70736.399.66331.378
TELEFONICA12,3200,6512,32512,2501.793.39122.036.58556.069
TOTAL51,700-0,1552,03051,4401.169.35060.426.418122.960
UNIBAIL-R.206,1501,83206,600202,950120.71124.800.67920.209
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-
UNILEVER DR31,8650,5031,92031,6201.338.13842.510.20754.640
VINCI52,9900,2553,20052,520271.48414.340.42332.363
VIVENDI18,7900,6418,88518,6752.059.28437.756.21125.339
VW AG VZO175,250-0,48176,500173,650414.73872.303.24769.517
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7741,234,7934,7023.495.93316.603.3619.992
B.SABADELL2,5260,322,5372,4893.519.4228.852.44510.135
BANKINTER6,4371,056,4706,3921.761.83211.325.0475.786
BBVA9,4650,869,4669,3244.504.95942.375.70355.722
BNP P. ACT.A49,9400,5950,08049,330902.78044.876.14462.235
DT.BANK NA26,7250,1727,07526,2455.620.687148.565.36514.178
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
JP MORGAN CH59,1900,3159,26058,67012.368.935729.951.462-
SANTANDER7,6450,677,6457,5489.316.90170.761.20190.043
SOC.GENER.38,9501,0838,97538,265945.41836.466.31331.362
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-