UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,73%
  • Precio
    3,562 €
  • MAXIMO
    3,580 €
  • MÍNIMO
    3,370 €
  • VOL. DIARIO (TIT.)
    92.782.462
  • VAR. 2016(%)
    -30,633 %
  • VARIACIÓN
    4,21 % 0,144 €
  • APERTURA
    3,386 €
  • ÚLT. SESIÓN
    3,418 €
  • EFECTIVO
    322.218.859€
  • VAR. 12 MESES(%)
    -45,200 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20162,77
Máximo 12 meses6,61
Míximo 12 meses2,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m96.389.415
Media títulos 12m67.649.266
Efectivo 3m322.387.845
Efectivo 12m324.359.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,650-0,86111,850108,800496.89754.529.499-
AIR LIQUIDE98,970-1,4299,75098,610406.53940.263.80434.083
AIRBUS GROUP55,340-0,7755,43054,4301.241.50968.342.13543.141
ALLIANZ SE149,850-1,51151,000149,050716.093104.620.96568.407
ASML HOLDING86,600-1,2587,00086,260479.82741.581.99837.527
AXA22,375-1,9922,60522,2902.660.73859.673.94054.321
BASF SE72,9000,2274,54072,5703.034.525218.958.93666.957
BAYER AG NA102,800-1,39103,350102,0501.230.622125.603.830-
BBVA6,042-3,846,2196,02722.614.382137.906.20539.154
BMW STAMMAK.82,430-1,8084,07082,170573.64647.205.83953.925
BNP P. ACT.A47,095-2,3847,92047,0801.526.22372.452.18558.699
CARREFOUR25,130-2,4825,61025,1201.110.24528.121.98118.558
DAIMLER AG61,790-1,8962,75061,7301.512.64092.717.63659.575
DANONE61,830-1,2862,14061,590579.79135.874.26440.496
DT.BANK NA16,800-3,2317,19016,7454.902.33281.830.8018.913
DT.POST NA25,755-1,9826,03525,5701.639.53842.153.53931.119
DT.TELEKOM15,570-1,2715,70015,5004.121.30864.010.63369.305
E.ON SE9,2010,059,2739,0564.631.86541.097.484-
ENEL .4,0541,764,0703,94044.957.593180.471.285-
ENGIE14,4300,1014,69514,2852.995.50843.392.03735.141
ENI .14,4000,9114,44014,08015.237.022215.223.153-
ESSILOR INTL113,100-1,65113,850112,650216.86124.549.00824.484
FRESENIUS SE64,020-2,0564,74063,930392.63925.068.9269.942
GENERALI ASS13,670-0,3613,72013,3708.840.725118.332.276-
IBERDROLA6,201-1,236,2396,1783.918.40324.317.04239.669
INDITEX28,230-1,4528,44028,1201.026.05529.008.27987.984
ING GROEP10,920-1,6711,04510,9005.841.93564.037.71142.273
INTESA SP2,4900,812,5102,438105.962.943261.141.052-
L'OREAL160,450-1,41162,900159,850320.62451.681.45090.331
LVMH147,150-1,51148,300146,650282.88341.734.41274.615
MUENCH.RUECK164,050-1,44165,750163,500456.54973.388.56533.831
NOKIA CORPOR5,2800,285,2955,18014.747.19577.390.268-
ORANGE14,630-1,4814,73014,5552.054.77130.076.6122.178
PHILIPS KON24,245-1,9024,47524,185697.84016.998.43022.575
S.GOBAIN40,025-1,6540,28039,825671.21125.723.80822.452
SAFRAN61,280-1,6561,91061,170275.61616.950.92125.556
SANOFI73,590-3,4175,13073,1701.150.04285.037.31596.086
SANTANDER4,541-1,864,5994,52021.181.35896.462.07365.547
SAP AG69,260-1,9569,81069,1101.236.01785.696.99386.338
SCHNEID.EL.57,660-1,8958,33057,240590.30134.140.76633.946
SIEMENS AG92,400-1,9893,64092,1701.065.48298.362.51284.472
SOC.GENER.34,995-1,8835,64534,9701.319.83746.605.63028.219
TELEFONICA9,642-3,059,8979,6228.483.87282.668.22047.971
TOTAL44,445-1,5044,72044,2652.023.49390.115.955110.168
UNIBAIL-R.235,100-1,32236,400234,40078.34518.439.32323.293
UNICREDIT3,5624,213,5803,37092.782.462322.218.859-
UNILEVER DR38,785-1,8739,15038,6051.884.12373.115.45966.506
VINCI65,340-1,0065,88063,1001.230.32479.728.32138.531
VIVENDI16,845-1,6917,00016,8201.412.96823.894.43523.054
VW AG VZO128,600-2,76132,850128,200746.85294.963.99151.013
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A47,095-2,3847,92047,0801.526.22372.452.18558.699
DT.BANK NA16,800-3,2317,19016,7454.902.33281.830.8018.913
INTESA SP2,4900,812,5102,438105.962.943261.141.052-
JP MORGAN CH63,600-0,8064,41563,35012.842.068820.525.955-
SOC.GENER.34,995-1,8835,64534,9701.319.83746.605.63028.219
UNICREDIT3,5624,213,5803,37092.782.462322.218.859-

ºC

ºC