UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,64%
  • Precio
    5,500 €
  • MAXIMO
    5,670 €
  • MÍNIMO
    5,465 €
  • VOL. DIARIO (TIT.)
    88.304.356
  • VAR. 2014(%)
    2,230 %
  • VARIACIÓN
    -0,90 % -0,050 €
  • APERTURA
    5,560 €
  • ÚLT. SESIÓN
    5,550 €
  • EFECTIVO
    490.133.392€
  • VAR. 12 MESES(%)
    -2,135 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,06
Máximo 12 meses6,89
Míximo 12 meses5,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m67.159.598
Media títulos 12m69.804.372
Efectivo 3m393.181.459
Efectivo 12m408.084.811
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4800,1284,04082,7202.055.763171.459.870-
AIR LIQUIDE90,650-1,4792,19090,0501.184.614107.640.60831.243
AIRBUS GROUP43,670-0,6644,09543,3052.507.536108.854.01534.272
ALLIANZ SE119,850-0,50120,900119,1501.843.708219.165.71254.712
ASML HOLDING71,920-1,1873,04071,0701.390.54599.903.95131.470
AXA17,285-1,4817,54517,1809.627.429166.907.93841.873
BASF SE67,920-2,0169,47067,5003.620.485245.264.34462.383
BAYER AG NA102,500-2,24104,250101,7502.143.294219.620.924-
BBVA8,784-0,028,8658,66523.767.903208.525.45651.713
BMW STAMMAK.79,610-1,1980,69078,8201.671.279132.891.95652.080
BNP P. ACT.A47,0650,1447,42546,5556.849.998321.939.45758.653
CARREFOUR22,560-2,5323,17522,4303.567.52280.940.36016.580
DAIMLER AG58,370-1,6559,63058,1804.204.454245.547.26656.277
DANONE50,110-1,5750,64049,8802.920.063144.879.34532.260
DT.BANK NA24,1400,2124,38023,8158.174.526196.096.39812.807
DT.POST NA23,0900,3923,19522,9106.892.051158.155.32527.899
DT.TELEKOM10,650-0,2810,74010,62012.551.219133.056.52747.405
E.ON SE12,795-1,5812,99512,6559.505.090121.278.730-
ENEL .3,6620,333,7323,61447.093.913172.675.856-
ENI .15,990-2,2616,42015,89019.813.638318.622.582-
ESSILOR INTL80,870-1,9482,96080,440843.12268.514.64317.395
GDF SUEZ17,590-1,3717,81017,4158.129.359142.815.90242.442
GENERALI ASS15,160-0,2615,36015,0307.940.823120.618.968-
IBERDROLA5,3140,895,3205,22735.785.403189.355.42933.517
INDITEX20,540-0,6320,66020,3203.802.35577.920.82364.016
ING GROEP10,7150,8910,79010,50023.785.842253.515.49341.339
INTESA SP2,174-0,822,2342,160166.091.956363.830.915-
L'OREAL119,5000,13120,350118,650843.471100.935.38266.752
LVMH124,950-0,20125,900123,950938.973117.296.43063.447
MUENCH.RUECK144,150-1,94146,450142,8001.182.515168.291.04529.727
NOKIA OYJ6,180-1,836,2756,14016.447.533101.894.735-
ORANGE10,8001,4110,82510,5309.339.880100.084.3361.608
PHILIPS KON21,260-3,6521,80521,0306.028.384128.247.68120.338
REPSOL16,810-0,5316,99016,6357.441.297124.955.96422.265
RWE AG ST26,010-1,7026,40525,7402.648.30168.731.25114.628
S.GOBAIN32,335-1,6132,89532,1852.557.62283.009.30618.366
SANOFI80,430-1,0181,20079,1403.431.778275.111.520106.729
SANTANDER6,814-0,016,8866,732115.813.341788.913.33581.687
SAP AG50,900-5,7652,74050,0806.901.454352.342.78563.451
SCHNEID.EL.56,130-2,5557,44055,8202.618.368147.416.15232.756
SIEMENS AG83,080-1,3384,50082,7202.480.195205.520.88775.952
SOC.GENER.36,170-0,0736,66535,7005.822.130210.357.62329.124
TELEFONICA11,085-0,0911,13510,93516.917.166187.039.84450.448
TOTAL42,940-2,7544,00042,6208.604.988370.758.049102.126
UNIBAIL-R.189,150-0,08189,550187,200384.69170.480.68518.545
UNICREDIT5,500-0,905,6705,46588.304.356490.133.392-
UNILEVER DR29,620-0,2229,81029,3105.146.301152.113.77850.790
VINCI44,0250,5144,31043,4652.685.054117.809.13926.978
VIVENDI18,000-0,2518,13517,8804.277.99275.758.73724.273
VW AG VZO156,950-1,91159,950156,0001.204.666189.296.25262.258
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7122,104,7194,55011.453.27753.434.4799.878
B.SABADELL2,1480,052,1672,11215.555.84733.312.4558.620
BANKINTER6,249-1,206,3056,1626.560.70740.971.7785.617
BBVA8,784-0,028,8658,66523.767.903208.525.45651.713
BNP P. ACT.A47,0650,1447,42546,5556.849.998321.939.45758.653
DT.BANK NA24,1400,2124,38023,8158.174.526196.096.39812.807
INTESA SP2,174-0,822,2342,160166.091.956363.830.915-
JP MORGAN CH56,6300,7756,74756,07010.807.650610.964.019-
SANTANDER6,814-0,016,8866,732115.813.341788.913.33581.687
SOC.GENER.36,170-0,0736,66535,7005.822.130210.357.62329.124
UNICREDIT5,500-0,905,6705,46588.304.356490.133.392-