UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    5,885 €
  • MAXIMO
    5,930 €
  • MÍNIMO
    5,700 €
  • VOL. DIARIO (TIT.)
    68.457.336
  • VAR. 2015(%)
    10,309 %
  • VARIACIÓN
    3,43 % 0,195 €
  • APERTURA
    5,735 €
  • ÚLT. SESIÓN
    5,690 €
  • EFECTIVO
    398.546.736€
  • VAR. 12 MESES(%)
    -3,287 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,61
MínimoMínimo 20154,82
Máximo 12 meses6,61
Míximo 12 meses4,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m62.032.936
Media títulos 12m72.392.969
Efectivo 3m377.047.478
Efectivo 12m420.738.307
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,2301,4698,19095,8902.152.584209.002.551-
AIR LIQUIDE108,1502,03108,900106,5501.049.248113.162.96737.206
AIRBUS GROUP57,4403,0157,98056,1003.139.748179.287.25645.239
ALLIANZ SE144,3503,00144,950141,5001.875.675266.478.28165.896
ASML HOLDING84,0505,0584,62080,7902.148.529179.245.67536.422
AXA22,3402,5522,49521,9658.217.952182.405.01154.621
BASF SE71,3401,2971,90070,3903.700.836261.217.30965.524
BAYER AG NA122,6503,63123,700119,5502.663.512324.182.334-
BBVA8,0551,048,1357,96519.043.969153.277.11450.789
BMW STAMMAK.82,1603,2882,90080,4302.333.471189.854.00453.748
BNP P. ACT.A56,1202,2656,65055,2103.435.036191.856.43969.936
CARREFOUR28,5701,1128,72028,3203.761.814107.380.67121.098
DAIMLER AG72,0803,4472,83070,4704.870.009346.778.11669.496
DANONE55,0201,5955,43054,4601.458.74880.063.51736.035
DT.BANK NA26,5003,5226,79025,6908.308.060217.135.23114.059
DT.POST NA24,6902,1724,88524,3104.102.032100.212.77929.832
DT.TELEKOM15,6653,6715,82515,26016.250.203251.333.17469.728
E.ON SE9,9642,0610,0409,71420.591.193201.524.039-
ENEL .4,0122,714,0263,89851.347.967203.831.290-
ENGIE15,485-0,4515,64515,2309.858.720150.236.67337.710
ENI .14,8002,4214,95014,51031.366.928459.742.553-
ESSILOR INTL107,7502,86108,700105,600690.31074.255.67023.288
GENERALI ASS16,4001,5516,53016,1706.644.687108.578.830-
IBERDROLA5,9620,456,0125,91517.794.787106.151.93437.780
INDITEX29,4751,8329,77529,1253.462.018101.973.23691.864
ING GROEP13,5852,8013,73013,30019.259.107259.659.33052.567
INTESA SP3,2941,793,3183,248127.284.194417.965.030-
L'OREAL150,9000,17153,550150,8001.146.951173.937.84184.461
LVMH150,1502,04151,650147,6501.012.239150.177.32676.278
MUENCH.RUECK165,8501,50167,000164,3501.089.414179.158.88834.202
NOKIA CORPOR5,7203,065,7655,59016.457.23193.331.964-
ORANGE14,0051,8914,13013,8309.138.697126.982.8972.085
PHILIPS KON22,9401,0123,12022,7554.826.389110.574.37821.850
REPSOL12,2301,1612,38011,98015.658.006190.518.25617.126
RWE AG ST13,2953,1013,36512,9705.811.59975.948.8747.477
S.GOBAIN41,0002,1241,35540,3402.357.75096.232.58623.517
SANOFI89,5102,6090,53088,1703.377.468302.550.574117.458
SANTANDER5,3300,725,3815,26450.700.899270.022.23576.308
SAP AG59,8302,4760,12058,8603.556.062211.639.41474.583
SCHNEID.EL.56,2101,8556,79055,5402.497.785140.389.66033.029
SIEMENS AG88,5401,5589,01087,4702.787.589245.115.91480.944
SOC.GENER.43,2702,7943,72042,3854.496.857193.256.40634.880
TELEFONICA12,1001,3412,18511,96519.133.121231.191.90158.859
TOTAL41,4403,4441,93040,5007.516.024308.829.838100.051
UNIBAIL-R.232,1502,20234,500228,750443.675102.505.55222.894
UNICREDIT5,8853,435,9305,70068.457.336398.546.736-
UNILEVER DR35,8052,3736,12535,1506.045.734215.681.20561.396
VINCI57,2001,3657,77056,6501.678.03295.884.36034.210
VIVENDI21,690-0,1421,99521,0459.770.312212.018.77429.665
VW AG VZO166,7002,27167,900164,0001.673.355275.625.34066.126
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A56,1202,2656,65055,2103.435.036191.856.43969.936
DT.BANK NA26,5003,5226,79025,6908.308.060217.135.23114.059
INTESA SP3,2941,793,3183,248127.284.194417.965.030-
JP MORGAN CH62,6800,1863,66062,45017.065.3771.073.949.772-
SOC.GENER.43,2702,7943,72042,3854.496.857193.256.40634.880
UNICREDIT5,8853,435,9305,70068.457.336398.546.736-