UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,08%
  • Precio
    3,290 €
  • MAXIMO
    3,290 €
  • MÍNIMO
    2,920 €
  • VOL. DIARIO (TIT.)
    157.462.251
  • VAR. 2016(%)
    -35,930 %
  • VARIACIÓN
    14,16 % 0,408 €
  • APERTURA
    2,960 €
  • ÚLT. SESIÓN
    2,882 €
  • EFECTIVO
    483.391.387€
  • VAR. 12 MESES(%)
    -38,274 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20162,77
Máximo 12 meses6,61
Míximo 12 meses2,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m69.755.750
Media títulos 12m62.036.206
Efectivo 3m292.265.520
Efectivo 12m341.057.610
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,3001,69102,950100,8502.152.490219.758.707-
AIR LIQUIDE93,8501,4894,10092,5001.563.411146.001.91932.305
AIRBUS GROUP51,3102,7051,54050,1603.133.440159.830.94940.297
ALLIANZ SE129,0000,00----58.889
ASML HOLDING72,1700,1572,96071,3501.537.142-31.274
AXA19,3502,4619,36518,9759.813.393-46.952
BASF SE57,8500,00----53.134
BAYER AG NA94,7700,00-----
BBVA5,5024,985,5025,26049.083.066266.910.19435.029
BMW STAMMAK.70,2600,00----45.963
BNP P. ACT.A39,5705,9239,57037,5309.341.636-49.319
CARREFOUR22,6301,5022,76522,3903.675.850-16.712
DAIMLER AG60,9100,00----58.726
DANONE58,6000,7959,07058,1202.196.874-38.380
DT.BANK NA15,3000,00----8.117
DT.POST NA19,8700,00----24.009
DT.TELEKOM14,5700,00----64.854
E.ON SE8,4500,00-----
ENEL .3,5384,123,5383,43852.162.335182.310.068-
ENGIE13,3501,5613,45513,1957.163.997-32.511
ENI .11,6606,6811,66011,09028.602.758321.935.479-
ESSILOR INTL104,1001,07104,300102,100626.162-22.533
FRESENIUS SE53,8200,00----8.358
GENERALI ASS11,1501,7311,29010,90012.586.956140.413.766-
IBERDROLA5,877-0,815,9755,84626.098.596153.544.14637.596
INDITEX27,1101,3327,14026,5954.565.217122.916.79084.493
ING GROEP9,7735,069,7739,29539.116.742-37.819
INTESA SP2,3964,722,4142,294206.377.215484.697.277-
L'OREAL150,1502,35151,500148,2001.614.541-84.041
LVMH146,0002,42146,050142,4501.152.364-74.019
MUENCH.RUECK164,1000,00----33.841
NOKIA CORPOR5,2250,675,2605,10029.948.081155.726.971-
ORANGE14,8951,7414,91014,6159.136.060-2.218
PHILIPS KON21,0000,2621,19520,7755.528.348-19.554
S.GOBAIN33,0102,9333,01032,2652.857.69593.385.55718.517
SAFRAN50,5102,7850,51049,2902.172.010108.415.78721.064
SANOFI68,8002,2768,80067,5603.637.863248.137.38289.832
SANTANDER3,4825,203,4833,33395.193.597327.603.60150.261
SAP AG65,2900,00----81.389
SCHNEID.EL.46,030-0,4947,16045,3153.194.469-27.047
SIEMENS AG80,6500,00----73.730
SOC.GENER.28,4003,4028,42527,0559.894.561-22.897
TELEFONICA8,7162,738,7208,55018.243.063158.157.36743.364
TOTAL38,0007,5738,00036,20515.767.768-93.252
UNIBAIL-R.214,4000,80216,450212,050545.114-21.160
UNICREDIT3,29014,163,2902,920157.462.251483.391.387-
UNILEVER DR37,6702,6737,67036,8756.364.447-64.594
VINCI58,6300,7259,04058,0602.109.268123.375.64834.553
VIVENDI17,2352,9317,23516,9856.764.646-23.583
VW AG VZO95,2000,00----37.764
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A39,5705,9239,57037,5309.341.636-49.319
DT.BANK NA15,3000,00----8.117
INTESA SP2,3964,722,4142,294206.377.215484.697.277-
JP MORGAN CH57,4908,3357,57055,17037.011.3522.098.739.818-
SOC.GENER.28,4003,4028,42527,0559.894.561-22.897
UNICREDIT3,29014,163,2902,920157.462.251483.391.387-