UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    2,090 €
  • MAXIMO
    2,092 €
  • MÍNIMO
    2,002 €
  • VOL. DIARIO (TIT.)
    97.424.787
  • VAR. 2016(%)
    -59,299 %
  • VARIACIÓN
    6,63 % 0,130 €
  • APERTURA
    2,020 €
  • ÚLT. SESIÓN
    1,960 €
  • EFECTIVO
    200.337.150€
  • VAR. 12 MESES(%)
    -63,997 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20161,70
Máximo 12 meses6,17
Míximo 12 meses1,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m124.676.733
Media títulos 12m87.551.658
Efectivo 3m270.418.008
Efectivo 12m296.728.670
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,500-0,67111,850111,100231.28825.795.926-
AIR LIQUIDE98,2700,3898,43097,01098.7059.663.35633.962
AIRBUS GROUP51,1501,0951,21050,000368.21918.678.52939.523
ALLIANZ SE130,500-0,31131,050129,300483.06362.447.73259.573
ASML HOLDING95,630-0,2795,74094,710173.22716.501.59341.440
AXA18,1100,8918,16017,7151.698.64930.584.19143.903
BASF SE72,6900,2672,80071,820410.95729.616.24066.764
BAYER AG NA96,7700,1097,28096,220410.44739.594.319-
BBVA5,3311,935,3765,2209.312.39549.443.35934.547
BMW STAMMAK.77,9100,5577,97076,690308.39423.257.37150.968
BNP P. ACT.A44,8302,1145,01543,445954.67042.408.71555.879
CARREFOUR22,9550,6822,96022,530732.25116.690.98517.359
DAIMLER AG62,3100,7362,35061,210697.36542.357.87360.076
DANONE68,370-0,1368,71067,900289.29519.795.32244.843
DT.BANK NA12,6702,2212,71512,2053.170.69438.975.4166.722
DT.POST NA28,6301,0128,67528,110729.51720.393.36034.593
DT.TELEKOM15,045-0,5015,10514,9602.317.14434.220.30366.968
E.ON SE8,2720,388,3098,1321.969.80615.963.320-
ENEL .3,9401,083,9543,90426.259.833102.105.830-
ENGIE14,325-0,3114,38514,205968.39513.854.09534.886
ENI .13,6201,3413,68013,42012.249.663166.317.128-
ESSILOR INTL112,9500,49113,350111,30088.6389.992.58824.634
FRESENIUS SE67,2000,8967,32066,200224.32414.868.77710.435
GENERALI ASS11,6804,4711,69011,2509.706.198112.069.735-
IBERDROLA5,897-0,255,9205,8511.695.7929.990.32937.517
INDITEX31,795-0,5031,95531,660344.61510.964.12299.094
ING GROEP10,9601,7610,99010,6805.698.36861.790.17842.498
INTESA SP1,9404,981,9441,857127.183.919241.306.613-
L'OREAL170,600-0,03171,350169,100163.59027.902.22295.498
LVMH157,2000,19157,600155,40093.99014.736.23079.816
MUENCH.RUECK161,350-0,03162,100159,750124.49119.965.79333.274
NOKIA CORPOR5,0101,385,0104,95411.089.24855.270.413-
ORANGE13,630-0,3313,71013,5301.092.37214.910.2242.182
PHILIPS KON25,8901,2525,89525,305866.32422.234.42424.556
S.GOBAIN39,7700,9339,79538,990356.17714.086.78822.068
SAFRAN62,5001,0562,68061,190213.95013.281.71426.064
SANOFI69,1700,4569,43068,500627.42843.357.78989.161
SANTANDER3,8652,573,8873,73125.027.76995.658.82955.789
SAP AG77,670-0,1477,85077,040425.73132.767.36796.822
SCHNEID.EL.61,9901,0162,09060,650324.18419.993.77436.681
SIEMENS AG108,2501,17108,500105,950684.44473.110.73798.963
SOC.GENER.31,8302,6631,93030,6401.644.74051.762.93225.707
TELEFONICA8,8630,518,9068,7381.954.45817.264.21244.095
TOTAL42,7850,0242,85042,1951.181.73550.206.368107.096
UNIBAIL-R.246,200-0,36247,500244,60041.12610.123.94424.452
UNICREDIT2,0906,632,0922,00297.424.787200.337.150-
UNILEVER DR40,935-0,0141,07040,650884.86936.169.08270.192
VINCI67,070-0,1267,27066,460424.92728.451.26539.947
VIVENDI17,6550,3417,71517,345609.13810.704.16722.715
VW AG VZO123,1500,16123,300121,150319.46538.710.41948.851
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A44,8552,1645,01543,445957.10542.517.92455.910
DT.BANK NA12,6702,2212,71512,2053.174.22539.019.7836.722
INTESA SP1,9404,981,9441,857127.183.919241.306.613-
JP MORGAN CH65,7700,00--20--
SOC.GENER.31,8252,6431,93030,6401.651.92951.991.72925.703
UNICREDIT2,0906,632,0922,00297.424.787200.337.150-

ºC

ºC