UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,62%
  • Precio
    5,410 €
  • MAXIMO
    5,430 €
  • MÍNIMO
    5,305 €
  • VOL. DIARIO (TIT.)
    103.330.268
  • VAR. 2014(%)
    0,558 %
  • VARIACIÓN
    2,95 % 0,155 €
  • APERTURA
    5,370 €
  • ÚLT. SESIÓN
    5,255 €
  • EFECTIVO
    555.390.645€
  • VAR. 12 MESES(%)
    2,559 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20144,98
Máximo 12 meses6,89
Míximo 12 meses4,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m87.948.105
Media títulos 12m74.375.871
Efectivo 3m500.111.062
Efectivo 12m436.613.599
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,300-0,5893,89091,3901.459.486134.592.013-
AIR LIQUIDE100,650-0,84102,250100,400594.79660.231.91034.698
AIRBUS GROUP41,780-0,1742,33041,6502.118.21488.838.20432.786
ALLIANZ SE137,450-0,29139,200136,6502.122.686290.356.33162.746
ASML HOLDING86,640-0,7288,68086,440962.42782.313.08537.910
AXA19,2550,1019,54019,1307.516.833145.652.47347.021
BASF SE68,900-2,4570,95068,3604.742.331325.831.27463.283
BAYER AG NA113,750-1,09116,500113,3502.788.586319.429.317-
BBVA7,865-2,018,1337,78921.084.863166.946.18348.538
BMW STAMMAK.89,490-0,9391,40089,1901.543.547138.464.52358.543
BNP P. ACT.A48,590-1,3250,18048,2504.115.249201.801.49960.553
CARREFOUR24,200-0,9224,67024,1151.975.23846.962.99917.785
DAIMLER AG68,570-0,5769,88068,1804.669.009320.591.35166.112
DANONE53,760-0,4854,68053,6501.410.39676.080.58434.610
DT.BANK NA25,010-1,3825,77524,9207.527.217189.110.68213.269
DT.POST NA26,765-0,4527,24026,7254.438.114118.198.18332.340
DT.TELEKOM13,400-0,4513,59513,37014.687.040196.824.49559.646
E.ON SE14,335-0,5914,57014,3059.261.094133.153.463-
ENEL .3,6882,563,6883,61265.402.714239.230.395-
ENI .14,5003,1314,55014,19032.564.224469.683.979-
ESSILOR INTL90,6100,0992,19090,450548.09850.038.13019.490
GDF SUEZ19,440-0,7719,83019,3004.337.80184.879.30947.342
GENERALI ASS17,1103,3817,11016,62013.313.154225.504.529-
IBERDROLA5,590-0,715,6785,54412.872.34472.320.64635.257
INDITEX23,475-0,3223,88023,2553.734.97588.050.14173.164
ING GROEP10,775-1,5111,16010,67520.247.550212.186.31241.572
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
L'OREAL136,500-0,69138,900135,950584.02980.173.16276.248
LVMH130,000-0,19132,150129,850760.80299.493.66166.000
MUENCH.RUECK165,100-0,12166,900164,200751.520123.877.17934.047
NOKIA OYJ6,5403,406,5506,38527.387.244177.789.878-
ORANGE14,1200,5314,46513,9957.267.212103.237.7862.102
PHILIPS KON23,495-0,7624,07023,4752.521.66056.365.47121.964
REPSOL15,980-0,5316,34015,9605.002.37580.773.56921.166
RWE AG ST26,210-2,7826,79025,9903.509.17392.344.38314.741
S.GOBAIN35,020-0,3635,71034,7951.708.61660.201.33719.677
SANOFI75,270-1,1876,52074,7902.507.393189.609.81399.881
SANTANDER6,968-1,587,1586,85342.110.085294.146.86187.688
SAP AG57,1300,3557,99056,8203.813.062218.062.96271.217
SCHNEID.EL.59,870-1,0961,30059,5101.403.25284.550.26934.938
SIEMENS AG93,340-0,5594,97093,0803.200.215299.336.80085.332
SOC.GENER.34,420-2,2735,80034,1554.351.466151.414.50927.715
TELEFONICA12,005-2,0812,38511,97013.180.680159.921.39455.910
TOTAL42,505-0,7643,60042,4906.694.828286.935.300101.092
UNIBAIL-R.208,1500,99208,900206,350261.05654.291.66720.407
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-
UNILEVER DR31,850-1,1032,64031,8003.925.668124.488.72554.614
VINCI45,355-0,8146,31045,2201.772.85480.931.10226.760
VIVENDI20,1850,0720,36520,1002.913.19158.929.10227.220
VW AG VZO185,2500,38187,750184,7001.034.574191.727.81773.484
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,294-1,224,4274,2407.963.45834.548.5729.021
B.SABADELL2,205-2,042,2972,18716.510.92337.171.2928.874
BANKINTER6,842-1,547,0886,7802.364.84916.413.4716.150
BBVA7,865-2,018,1337,78921.084.863166.946.18348.538
BNP P. ACT.A48,590-1,3250,18048,2504.115.249201.801.49960.553
DT.BANK NA25,010-1,3825,77524,9207.527.217189.110.68213.269
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
JP MORGAN CH61,4800,00--3.135193.448-
SANTANDER6,968-1,587,1586,85342.110.085294.146.86187.688
SOC.GENER.34,420-2,2735,80034,1554.351.466151.414.50927.715
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-