UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    5,945 €
  • MAXIMO
    5,945 €
  • MÍNIMO
    5,855 €
  • VOL. DIARIO (TIT.)
    59.567.207
  • VAR. 2015(%)
    11,434 %
  • VARIACIÓN
    0,51 % 0,030 €
  • APERTURA
    5,920 €
  • ÚLT. SESIÓN
    5,915 €
  • EFECTIVO
    352.384.922€
  • VAR. 12 MESES(%)
    2,324 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20155,95
MínimoMínimo 20154,82
Máximo 12 meses6,89
Míximo 12 meses4,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m81.555.956
Media títulos 12m75.681.720
Efectivo 3m436.846.814
Efectivo 12m439.230.735
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,7000,09114,050112,3501.689.724--
AIR LIQUIDE118,1000,47118,100116,800779.097-40.742
AIRBUS GROUP55,3307,1755,75053,8107.164.236-43.424
ALLIANZ SE149,6000,00----68.292
ASML HOLDING96,610-0,1196,85095,4001.563.235-42.337
AXA22,6900,9822,71022,3658.654.917-55.415
BASF SE85,6500,00----78.668
BAYER AG NA132,0500,00-----
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BMW STAMMAK.113,0000,00----73.923
BNP P. ACT.A52,0900,9352,12051,4503.952.869-64.902
CARREFOUR29,5650,1929,59529,3102.343.772-21.728
DAIMLER AG86,5100,00----83.409
DANONE62,3300,7862,38061,5002.307.937-40.128
DT.BANK NA29,3750,00----15.584
DT.POST NA30,4300,00----36.768
DT.TELEKOM16,6700,00----74.201
E.ON SE14,4450,00-----
ENEL .4,1182,184,1204,03088.206.911361.219.739-
ENI .16,6800,8516,68016,47014.830.864246.076.418-
ESSILOR INTL104,4500,77104,450103,150493.763-22.550
GDF SUEZ19,8752,0519,87519,3508.207.068-48.401
GENERALI ASS18,4000,3818,50018,2706.628.213121.946.775-
IBERDROLA6,107-0,036,1406,06026.292.564160.309.89439.014
INDITEX28,0850,1628,11527,7854.361.200122.168.20387.532
ING GROEP13,3550,6413,35513,16019.018.615-51.527
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
L'OREAL162,2500,65162,250159,400732.689-90.631
LVMH163,9001,20163,900161,250855.078-83.211
MUENCH.RUECK185,5000,00----38.254
NOKIA OYJ7,1850,217,1857,10010.976.60978.167.464-
ORANGE16,300-0,9116,39516,0358.545.806-2.427
PHILIPS KON26,7700,6626,77026,4804.053.651-25.025
REPSOL17,2750,6417,27517,0706.894.990118.628.00523.748
RWE AG ST24,9850,00----14.052
S.GOBAIN40,235-0,1640,46039,7403.718.563-22.608
SANOFI87,7000,1887,70086,5803.892.847-116.376
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
SAP AG62,8400,00----78.335
SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
SIEMENS AG99,8200,00----91.256
SOC.GENER.41,3150,8441,31540,7003.793.835-33.267
TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
TOTAL48,2352,0848,32047,0608.536.472-114.719
UNIBAIL-R.257,600-1,09260,750256,350379.471-25.255
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-
UNILEVER DR38,9000,4538,90538,3805.198.052-66.703
VINCI53,020-0,8453,32052,3702.893.378-31.315
VIVENDI21,8150,1821,86521,6104.964.017-29.418
VW AG VZO225,5000,00----89.450
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,1140,004,1444,04312.246.01950.221.3508.689
B.SABADELL2,4550,202,4612,40825.661.01062.586.4479.881
BANKINTER6,989-1,237,0996,9325.130.59635.892.6236.282
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BNP P. ACT.A52,0900,9352,12051,4503.952.869-64.902
DT.BANK NA29,3750,00----15.584
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
JP MORGAN CH61,280-0,4961,92061,13015.225.935935.651.976-
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
SOC.GENER.41,3150,8441,31540,7003.793.835-33.267
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-