UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    5,235 €
  • MAXIMO
    5,460 €
  • MÍNIMO
    5,185 €
  • VOL. DIARIO (TIT.)
    101.514.183
  • VAR. 2015(%)
    -1,874 %
  • VARIACIÓN
    -2,88 % -0,155 €
  • APERTURA
    5,445 €
  • ÚLT. SESIÓN
    5,390 €
  • EFECTIVO
    535.884.562€
  • VAR. 12 MESES(%)
    -6,014 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20155,86
MínimoMínimo 20154,82
Máximo 12 meses6,89
Míximo 12 meses4,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m86.774.352
Media títulos 12m75.520.144
Efectivo 3m465.752.139
Efectivo 12m439.157.946
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,100-0,23109,300106,8002.109.132227.748.091-
AIR LIQUIDE112,000-0,22112,700111,1501.053.494117.900.98038.626
AIRBUS GROUP47,200-2,2349,42546,9006.279.555283.260.39737.042
ALLIANZ SE146,400-1,21148,950145,6002.274.918332.893.21466.832
ASML HOLDING93,280-0,0594,34092,7901.549.777144.779.80140.863
AXA20,855-1,4221,31020,70511.311.667237.021.39150.934
BASF SE79,5000,4379,98078,7004.009.049316.074.58773.019
BAYER AG NA128,050-0,54129,800126,8502.698.523345.378.082-
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BMW STAMMAK.103,4000,44104,000102,4501.644.077169.803.19067.643
BNP P. ACT.A46,775-1,8448,35046,2756.698.292314.528.32658.280
CARREFOUR27,845-1,5928,33527,6653.921.233109.395.61020.464
DAIMLER AG80,4800,2480,99079,7404.827.837384.887.40177.595
DANONE59,570-0,9860,50059,1802.858.751164.560.10938.351
DT.BANK NA25,8000,0226,20025,59510.766.908275.843.15413.688
DT.POST NA28,770-0,5429,20028,6854.446.959128.483.36434.762
DT.TELEKOM15,285-1,3215,60515,20517.230.477263.146.43668.036
E.ON SE13,725-1,4414,00013,6459.652.795132.400.490-
ENEL .4,006-0,894,0683,98436.209.464145.520.106-
ENI .14,900-0,2015,13014,86023.334.558349.709.267-
ESSILOR INTL99,070-0,05100,15098,380579.71057.454.92921.388
GDF SUEZ19,725-1,3520,08019,6357.447.922147.350.79148.036
GENERALI ASS18,7000,1118,79018,4807.386.503137.772.520-
IBERDROLA6,128-0,876,2406,08832.654.088200.921.98639.149
INDITEX26,135-0,5726,55026,0457.285.861190.965.04581.454
ING GROEP11,120-0,6711,30011,04025.792.251288.263.66742.903
INTESA SP2,598-0,922,6382,580167.453.839437.696.078-
L'OREAL159,050-0,72159,850157,0501.065.091169.015.95688.844
LVMH143,500-0,83146,000142,7001.181.039169.962.43072.854
MUENCH.RUECK178,000-1,28180,600176,850797.211141.697.85436.707
NOKIA OYJ6,845-0,446,9106,75521.791.162147.511.519-
ORANGE15,620-2,9516,08515,55014.616.153229.771.1382.326
PHILIPS KON24,545-0,7724,91524,3655.875.719139.018.24522.945
REPSOL15,685-1,3815,97015,5758.365.140131.904.00221.562
RWE AG ST24,6100,1824,82024,4803.519.07886.492.49913.841
S.GOBAIN37,930-0,6438,40537,6501.581.26259.998.34421.312
SANOFI82,000-0,3283,03081,3703.876.370317.955.035108.812
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
SAP AG57,8600,1258,44057,7403.774.419218.065.22572.127
SCHNEID.EL.67,000-0,5268,09066,6002.141.645144.027.96539.099
SIEMENS AG93,000-0,6494,21092,5704.559.433423.214.46885.021
SOC.GENER.35,835-1,1736,70535,5254.736.590170.497.41328.854
TELEFONICA13,305-0,5613,42013,20025.175.101335.274.36061.964
TOTAL45,5001,3145,99544,72011.228.168507.252.262108.215
UNIBAIL-R.250,100-0,50254,750248,100617.248153.851.60624.520
UNICREDIT5,235-2,885,4605,185101.514.183535.884.562-
UNILEVER DR38,590-0,2238,80538,1257.728.559296.002.72666.171
VINCI46,840-1,0747,50046,6352.574.462120.924.19827.663
VIVENDI21,035-0,5721,25520,9455.256.752107.457.47728.366
VW AG VZO198,300-2,87204,950193,6502.021.518400.676.13878.661
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,754-0,953,9283,72023.980.36590.941.6147.901
B.SABADELL2,244-3,692,3682,23125.956.34259.340.1829.031
BANKINTER6,169-0,396,3196,1215.262.72432.700.0545.545
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BNP P. ACT.A46,775-1,8448,35046,2756.698.292314.528.32658.280
DT.BANK NA25,8000,0226,20025,59510.766.908275.843.15413.688
INTESA SP2,598-0,922,6382,580167.453.839437.696.078-
JP MORGAN CH54,380-2,3255,49554,37026.896.7071.472.624.294-
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
SOC.GENER.35,835-1,1736,70535,5254.736.590170.497.41328.854
UNICREDIT5,235-2,885,4605,185101.514.183535.884.562-