UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    2,996 €
  • MAXIMO
    3,026 €
  • MÍNIMO
    2,986 €
  • VOL. DIARIO (TIT.)
    34.054.671
  • VAR. 2016(%)
    -41,655 %
  • VARIACIÓN
    0,33 % 0,010 €
  • APERTURA
    3,004 €
  • ÚLT. SESIÓN
    2,986 €
  • EFECTIVO
    102.268.534€
  • VAR. 12 MESES(%)
    -52,967 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20162,76
Máximo 12 meses6,61
Míximo 12 meses2,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m96.873.746
Media títulos 12m71.672.693
Efectivo 3m313.784.602
Efectivo 12m320.896.705
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,4500,44114,550112,950581.93566.352.102-
AIR LIQUIDE98,6000,8998,62097,510361.11735.500.04233.959
AIRBUS GROUP56,3000,5056,48055,450806.00345.280.59043.890
ALLIANZ SE147,0000,17147,400146,100644.64392.270.00467.106
ASML HOLDING89,480-0,3390,00088,680505.46845.161.54038.775
AXA22,700-0,0222,73022,5452.524.56157.149.83355.120
BASF SE70,0800,2370,13069,710907.16462.008.91064.367
BAYER AG NA86,4401,3086,74085,5301.848.160155.316.669-
BBVA6,0700,206,0956,0139.864.74259.773.27739.336
BMW STAMMAK.75,7600,8076,12075,250686.32451.454.56449.561
BNP P. ACT.A50,2801,0350,39049,5902.015.314100.874.33062.668
CARREFOUR24,4900,4524,52524,355880.20521.532.25318.085
DAIMLER AG61,6001,5261,97060,4303.651.235221.713.08559.392
DANONE63,5600,6863,67062,860673.44742.746.99241.688
DT.BANK NA16,3850,6116,47016,3053.110.04849.791.6868.693
DT.POST NA26,640-0,1326,76026,5701.598.12041.483.99232.189
DT.TELEKOM16,0000,6616,00015,8804.036.46563.448.45471.219
E.ON SE8,9290,308,9618,8854.082.23336.028.718-
ENEL .4,1180,494,1264,09216.021.02965.873.374-
ENGIE13,9800,6814,02013,8352.792.67038.962.57734.045
ENI .13,9400,8013,99013,7707.900.426109.963.901-
ESSILOR INTL118,2500,00118,400117,000260.46630.697.44525.598
FRESENIUS SE68,3000,4068,35067,720450.35930.493.60810.606
GENERALI ASS13,1800,4613,29013,1104.459.57758.921.698-
IBERDROLA6,170-0,066,1786,1335.431.88733.482.72438.501
INDITEX30,2350,4530,32029,8751.497.59945.129.46694.232
ING GROEP11,4100,2611,43011,3305.874.30366.903.40544.239
INTESA SP2,3740,762,3822,35860.995.325144.516.501-
L'OREAL167,4500,33167,650165,800224.75437.534.92794.272
LVMH145,4000,24145,700144,350228.42533.159.24573.734
MUENCH.RUECK169,7000,15170,100168,750218.45936.174.14334.996
NOKIA CORPOR5,1151,095,1455,0558.948.02545.720.080-
ORANGE15,5800,7415,62515,4252.333.42236.332.4462.320
PHILIPS KON24,305-0,1024,36024,2451.202.49326.547.29622.631
S.GOBAIN40,020-0,0940,17039,735734.02729.341.38922.449
SAFRAN63,3600,6463,56062,530464.73029.414.31726.423
SANOFI73,9100,1574,03073,440975.99872.029.48495.110
SANTANDER4,4140,324,4324,37116.558.34972.940.71263.714
SAP AG72,9300,2273,00072,380847.17361.121.72390.913
SCHNEID.EL.58,190-0,1958,40058,040549.59031.993.50234.258
SIEMENS AG98,350-0,3498,69097,8001.138.656109.840.50789.912
SOC.GENER.37,3100,9737,36536,8401.524.60156.653.65230.133
TELEFONICA9,5430,139,5729,5035.819.02955.521.48547.478
TOTAL43,765-0,3143,91043,5452.528.108110.536.742108.483
UNIBAIL-R.244,750-0,10245,650243,500122.49029.972.18024.249
UNICREDIT2,9960,333,0262,98634.054.671102.268.534-
UNILEVER DR40,8800,4140,92540,6451.475.88256.173.84170.098
VINCI68,150-0,0468,29067,810853.50258.089.42140.497
VIVENDI17,9450,2817,99017,7751.967.78735.244.90524.560
VW AG VZO137,9501,70138,000136,000923.030123.905.89054.721
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A50,2801,0350,39049,5902.015.314100.874.33062.668
DT.BANK NA16,3850,6116,47016,3053.110.04849.791.6868.693
INTESA SP2,3740,762,3822,35860.995.325144.516.501-
JP MORGAN CH65,4300,6265,46065,05010.116.014660.428.020-
SOC.GENER.37,3100,9737,36536,8401.524.60156.653.65230.133
UNICREDIT2,9960,333,0262,98634.054.671102.268.534-

ºC

ºC