UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    6,090 €
  • MAXIMO
    6,110 €
  • MÍNIMO
    6,000 €
  • VOL. DIARIO (TIT.)
    51.842.711
  • VAR. 2014(%)
    13,197 %
  • VARIACIÓN
    1,00 % 0,060 €
  • APERTURA
    6,005 €
  • ÚLT. SESIÓN
    6,030 €
  • EFECTIVO
    314.173.032€
  • VAR. 12 MESES(%)
    43,904 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,31
Máximo 12 meses6,89
Míximo 12 meses4,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m59.711.967
Media títulos 12m70.421.219
Efectivo 3m356.643.281
Efectivo 12m398.465.554
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,910-1,2984,65083,900382.58432.089.262-
AIR LIQUIDE97,120-0,8397,81097,120199.57018.773.11533.466
AIRBUS GROUP46,190-1,2346,71046,145595.97426.290.71436.220
ALLIANZ SE129,450-0,73130,250129,350414.99653.827.20459.094
ASML HOLDING72,4100,1072,82072,260290.79620.971.84332.359
AXA18,670-1,1918,92518,6502.083.24337.848.14745.214
BASF SE77,850-1,7978,98077,710826.83164.781.27771.503
BAYER AG NA100,650-0,98101,600100,300428.55543.250.695-
BBVA9,200-1,639,3509,1906.735.27862.324.10154.162
BMW STAMMAK.88,860-1,5789,97088,590646.54057.830.10358.131
BNP P. ACT.A51,320-0,8552,19051,2601.651.52480.908.00863.955
CARREFOUR26,445-0,5826,65026,3601.183.54430.812.56719.435
CRH PLC17,7651,2317,97517,695501.166--
DAIMLER AG61,440-2,7163,00061,2801.446.22589.771.45459.237
DANONE53,240-1,1753,88053,150404.74520.711.01534.275
DT.BANK NA26,060-1,7926,61026,0353.063.51580.542.07413.826
DT.POST NA24,900-1,9125,36024,8551.225.55330.725.28530.086
DT.TELEKOM11,375-1,3411,53011,3502.825.91832.280.64350.632
E.ON SE13,770-0,8613,92513,7401.600.41522.121.842-
ENEL .4,1280,244,1644,09025.063.055103.338.374-
ENI .19,0800,1019,09018,9208.864.184168.527.142-
ESSILOR INTL79,7004,5481,00078,580645.48148.544.77417.143
GDF SUEZ18,620-0,3218,82518,6102.120.58838.948.65644.927
GENERALI ASS15,760-0,3815,79015,6404.926.52877.416.790-
IBERDROLA5,561-0,455,6235,5604.600.60725.748.42035.075
INDITEX22,105-0,9422,36022,100874.80819.459.66768.894
ING GROEP10,395-1,0510,51510,3805.461.69957.029.52540.100
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
L'OREAL126,700-0,63127,250126,500161.88320.534.79170.773
LVMH131,750-0,72132,350131,550196.49825.924.60666.896
MUENCH.RUECK151,350-0,33151,850150,800209.24131.666.47031.212
ORANGE11,465-1,2911,64011,4651.771.83220.415.0741.707
PHILIPS KON23,115-1,3023,38023,085508.26011.804.22122.113
REPSOL18,785-1,0818,99518,7401.365.65525.742.02224.881
RWE AG ST29,785-0,3730,14529,715591.35817.681.96116.751
S.GOBAIN38,355-1,5438,93538,185844.73732.505.22021.784
SANOFI82,600-0,9583,43082,5101.093.16290.535.421109.148
SANTANDER7,564-1,787,6967,56411.722.64989.311.04890.678
SAP AG59,270-1,0059,93059,170541.01032.229.31873.885
SCHNEID.EL.64,000-1,7764,99063,910396.21625.495.94937.348
SIEMENS AG94,730-1,7296,15094,470752.24271.613.55286.602
SOC.GENER.38,425-2,4039,37038,3901.711.85766.323.36230.940
TELEFONICA12,050-0,7012,21012,0453.580.58143.394.36154.840
TOTAL49,370-0,7449,82049,2951.812.28186.952.616117.419
UNIBAIL-R.203,650-0,73205,550203,55070.69914.483.33519.964
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-
UNILEVER DR31,440-0,2731,59031,4051.218.05338.352.79253.911
VINCI48,875-0,7949,37548,845631.87128.812.73829.884
VIVENDI20,015-0,8720,25019,9101.330.40326.627.20326.991
VW AG VZO170,950-1,87174,150170,800321.09255.283.66767.812
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,730-1,724,8124,7155.204.69524.731.1579.916
B.SABADELL2,409-2,072,4572,4066.350.24215.373.2409.668
BANKINTER6,269-1,896,4006,2521.087.2636.871.0615.635
BBVA9,200-1,639,3509,1906.735.27862.324.10154.162
BNP P. ACT.A51,320-0,8552,19051,2601.651.52480.908.00863.955
DT.BANK NA26,060-1,7926,61026,0353.063.51580.542.07413.826
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
JP MORGAN CH59,5900,00--100--
SANTANDER7,564-1,787,6967,56411.722.64989.311.04890.678
SOC.GENER.38,425-2,4039,37038,3901.711.85766.323.36230.940
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-