UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    6,665 €
  • MAXIMO
    6,665 €
  • MÍNIMO
    6,415 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    23,885 %
  • VARIACIÓN
    2,617 % 0,170 €
  • APERTURA
    6,530 €
  • ÚLT. SESIÓN
    6,495 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    78,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,84
MínimoMínimo 20145,31
Máximo 12 meses6,84
Míximo 12 meses3,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m84.650.155
Media títulos 12m79.042.648
Efectivo 3m507.757.285
Efectivo 12m389.813.402
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,200-0,1079,36079,060210.89716.702.535-
AIR LIQUIDE100,250-0,45100,700100,050122.84912.320.97831.395
AIRBUS GROUP50,960-0,8051,39050,850353.45118.048.18839.934
ALLIANZ SE122,6000,78122,900121,800517.93162.441.23855.967
ASML HOLDING58,910-1,0259,02058,680212.81712.529.72126.322
AXA UAP19,0250,6119,04518,880582.97511.054.80846.029
BASF SE81,9900,4782,16081,590511.90041.427.65375.306
BAYER AG NA97,3900,0798,03097,180397.48737.861.460-
BBVA8,9880,499,0008,8803.661.15932.735.59452.004
BMW STAMMAK.93,450-0,6194,39093,280236.95422.184.75261.134
BNP PARIBAS55,530-0,2555,83055,280609.48033.830.95569.144
CARREFOUR29,030-0,5829,25029,005418.28112.173.64321.017
CRH PLC21,125-0,7821,38021,11591.693--
DAIMLER AG68,210-0,7468,77068,020595.35039.359.50665.765
DANONE52,120-0,7652,52052,090287.20615.014.45532.889
DT.BANK NA32,230-0,1132,42032,025871.52127.818.29617.099
DT.POST NA27,265-0,2427,40027,2151.027.81427.951.55532.944
DT.TELEKOM11,6300,3011,64511,5901.229.54213.971.58851.767
E.ON SE13,900-0,0413,94513,8551.117.55315.463.368-
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL74,1900,4974,22073,53072.6655.370.95815.929
GDF SUEZ19,775-1,1020,02019,700914.29018.125.77447.714
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9490,634,9494,9155.552.38027.381.97831.542
INDITEX107,8500,42107,950106,60086.2989.270.02567.227
ING GROEP10,2600,8410,27010,1503.035.03030.990.12239.432
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,000-0,16122,600121,45096.43811.769.69573.357
LVMH142,600-0,35143,550142,200141.76420.223.06272.474
MUENCH.RUECK168,350-0,18169,100167,850289.35947.773.15034.717
ORANGE11,045-0,7211,10511,025927.52210.262.5721.644
PHILIPS KON.23,510-1,0323,55023,3151.510.04134.274.52622.049
REPSOL19,0650,5519,11518,945859.73716.373.53825.252
RWE AG ST27,7900,1627,86527,680477.93513.160.33715.629
SAINT GOBAIN44,380-0,1144,47044,125146.8966.504.54124.639
SANOFI77,3300,2677,47077,100335.52525.920.756102.410
SANTANDER7,095-0,357,1277,06110.893.35277.163.06182.026
SAP AG57,560-0,5957,73057,210597.24634.207.34671.753
SCHNEIDER65,510-0,7466,01065,300182.76311.985.43837.941
SIEMENS AG97,810-1,2398,92097,680380.61637.122.43989.418
SOCIETE GRAL44,1850,3644,24543,620889.47539.072.60535.291
TELEFONICA12,0350,5912,04011,8802.510.62030.054.49554.772
TOTAL S.A. B49,525-0,4449,74549,430598.98929.704.489117.755
UNIBAIL-ROD.192,7500,92194,000191,80099.00317.183.36418.809
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,630-0,1530,79030,545887.13927.222.26652.522
VINCI54,250-0,7354,39053,910417.96022.610.51632.758
VIVENDI19,970-0,9720,15019,915502.61110.063.57726.752
VW AG VZO198,150-0,20199,450197,500164.95332.360.93278.601
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,6291,425,6305,4992.471.44613.777.62011.674
B.SABADELL2,3710,302,3782,3484.783.05711.304.7949.512
BANKINTER5,8190,785,8405,6571.761.33510.160.9855.211
BBVA8,9880,499,0008,8803.661.15932.735.59452.004
BNP PARIBAS55,530-0,2555,83055,280609.48033.830.95569.144
DT.BANK NA32,230-0,1132,42032,025871.52127.818.29617.099
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,8101,4256,08054,94016.176.188901.058.964-
SANTANDER7,094-0,377,1277,06110.895.75277.180.08682.014
SOCIETE GRAL44,1850,3644,24543,620889.47539.072.60535.291
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-