UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,45%
  • Precio
    2,150 €
  • MAXIMO
    2,278 €
  • MÍNIMO
    2,122 €
  • VOL. DIARIO (TIT.)
    124.429.694
  • VAR. 2016(%)
    -58,130 %
  • VARIACIÓN
    -4,10 % -0,092 €
  • APERTURA
    2,242 €
  • ÚLT. SESIÓN
    2,242 €
  • EFECTIVO
    270.824.033€
  • VAR. 12 MESES(%)
    -64,256 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20161,70
Máximo 12 meses6,45
Míximo 12 meses1,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m125.375.212
Media títulos 12m83.412.124
Efectivo 3m305.876.059
Efectivo 12m304.921.652
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,150-2,61111,100109,500390.92843.066.039-
AIR LIQUIDE96,370-0,4496,78095,960107.68910.379.50133.303
AIRBUS GROUP53,920-0,1554,29053,720233.73612.617.66441.663
ALLIANZ SE129,000-0,08129,650128,050259.59332.933.92158.889
ASML HOLDING99,070-0,1299,92098,270198.49219.721.32342.930
AXA18,120-0,4118,26517,995713.96412.958.39943.927
BASF SE70,9100,4771,08070,050401.26728.172.57165.129
BAYER AG NA95,1800,5995,62093,840289.60227.120.620-
BBVA5,133-1,745,2285,1183.354.13117.339.54333.264
BMW STAMMAK.77,830-0,6878,50076,510432.79833.329.29350.916
BNP P. ACT.A43,9250,9844,89043,8051.296.16657.745.06454.751
CARREFOUR23,9200,9324,18523,715861.56120.713.61518.089
DAIMLER AG61,810-0,1862,43060,8201.353.52680.988.40159.594
DANONE67,1002,1367,35065,500492.06232.735.27344.010
DT.BANK NA12,210-1,8912,40012,1003.297.22039.741.9666.478
DT.POST NA26,5850,5926,70026,350381.97710.054.56832.122
DT.TELEKOM15,2450,5615,28015,0901.097.38916.572.95667.858
E.ON SE9,6400,929,6489,495781.6637.493.200-
ENEL .4,0240,154,0483,99229.028.517116.985.740-
ENGIE15,0250,0715,05014,900793.51011.896.70436.590
ENI .14,030-0,0714,28013,99012.535.085177.210.122-
ESSILOR INTL122,000-0,69122,500121,400119.78314.595.58326.608
FRESENIUS SE67,210-0,8067,64067,150270.76918.219.99310.437
GENERALI ASS11,3001,8911,39011,0707.218.80681.314.082-
IBERDROLA6,156-0,026,1726,1231.278.7597.865.30538.413
INDITEX30,9450,2331,06030,665231.1827.139.12596.445
ING GROEP9,936-0,1310,0009,8603.251.80432.337.09038.528
INTESA SP1,9621,761,9801,925151.492.958296.778.949-
L'OREAL175,500-0,40176,150173,35077.21613.522.22498.241
LVMH153,800-0,42154,650153,150136.31020.977.62178.080
MUENCH.RUECK148,150-0,34148,850147,100100.61914.845.53630.552
NOKIA CORPOR5,2650,485,3105,24013.241.62369.913.326-
ORANGE13,790-0,2513,87013,7001.381.19518.990.8692.207
PHILIPS KON24,240-0,0824,41524,125654.75715.880.01622.991
S.GOBAIN37,6850,5337,85537,300235.6728.105.28520.911
SAFRAN63,7400,1364,04063,26094.6406.030.18126.581
SANOFI77,0400,4477,11076,360263.06220.216.39499.298
SANTANDER3,799-1,663,8753,78810.073.88538.543.22454.837
SAP AG78,4800,3678,72077,830416.13531.999.07397.832
SCHNEID.EL.57,9801,0858,67057,270410.62923.754.20434.308
SIEMENS AG96,9400,3197,48096,200340.66732.819.56688.623
SOC.GENER.30,3800,1030,67030,190769.32123.425.23224.536
TELEFONICA8,932-2,468,9818,8555.403.50148.131.22444.438
TOTAL43,3551,5743,55542,5401.246.38353.783.161108.523
UNIBAIL-R.244,9500,78245,050240,60039.2399.544.71324.276
UNICREDIT2,150-4,102,2782,122124.429.694270.824.033-
UNILEVER DR41,5750,0641,68041,140432.47317.946.49771.290
VINCI67,9800,5568,30067,270169.33311.468.60240.464
VIVENDI17,760-0,0617,80517,690344.8706.121.29722.764
VW AG VZO125,550-1,68128,300123,300525.45164.754.25849.803
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A43,9250,9844,89043,8051.296.16657.745.06454.751
DT.BANK NA12,210-1,8912,40012,1003.297.22039.741.9666.478
INTESA SP1,9621,761,9801,925151.492.958296.778.949-
JP MORGAN CH64,3300,3164,68564,06011.744.911756.084.518-
SOC.GENER.30,3800,1030,67030,190769.32123.425.23224.536
UNICREDIT2,150-4,102,2782,122124.429.694270.824.033-

ºC

ºC