UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    6,245 €
  • MAXIMO
    6,310 €
  • MÍNIMO
    6,150 €
  • VOL. DIARIO (TIT.)
    71.200.688
  • VAR. 2015(%)
    17,057 %
  • VARIACIÓN
    -1,34 % -0,085 €
  • APERTURA
    6,265 €
  • ÚLT. SESIÓN
    6,330 €
  • EFECTIVO
    442.346.468€
  • VAR. 12 MESES(%)
    -3,028 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,40
MínimoMínimo 20154,82
Máximo 12 meses6,89
Míximo 12 meses4,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m76.972.571
Media títulos 12m73.020.401
Efectivo 3m428.150.562
Efectivo 12m422.703.901
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,9500,36112,800111,600213.46823.933.597-
AIR LIQUIDE119,8500,08120,650119,600156.99318.852.42241.352
AIRBUS GROUP60,4300,4861,37060,260747.49845.436.38547.437
ALLIANZ SE159,900-0,12161,750159,250461.48972.296.92272.994
ASML HOLDING91,5400,1292,83091,180550.12948.824.71340.119
AXA23,3650,4923,56023,3301.013.47423.757.20857.064
BASF SE91,480-0,0292,22091,170611.96055.695.53184.022
BAYER AG NA138,200-0,43140,300137,900334.28646.300.565-
BBVA9,450-0,539,5459,4235.448.75351.728.60258.821
BMW STAMMAK.115,850-0,52118,850115,450644.61075.282.88775.788
BNP P. ACT.A55,6200,9156,36055,3701.941.840108.569.28169.300
CARREFOUR30,885-0,3431,19030,840582.44518.050.32822.698
DAIMLER AG88,370-0,3990,54088,0701.664.935146.655.15185.202
DANONE62,3700,2262,64062,230268.67916.767.66240.153
DT.BANK NA31,630-0,4132,00031,5351.460.96946.070.46916.781
DT.POST NA28,910-0,3829,11028,8051.278.94536.491.13234.931
DT.TELEKOM17,1500,0917,28517,1202.420.79741.453.74976.338
E.ON SE14,030-0,5714,18014,0001.884.68126.381.497-
ENEL .4,216-1,774,2644,16055.361.745232.587.525-
ENI .15,9900,0016,32015,88027.834.766448.658.085-
ESSILOR INTL105,2000,57106,300104,95084.0818.876.18122.712
GDF SUEZ18,640-0,0318,75018,620788.67114.736.32545.394
GENERALI ASS18,340-1,1318,48018,1509.123.551166.653.283-
IBERDROLA6,035-0,126,0666,0212.966.18017.933.71638.554
INDITEX29,6550,1429,89529,585359.86710.691.92592.425
ING GROEP13,265-1,5213,55013,2356.080.38177.997.05551.179
INTESA SP3,130-1,203,1543,080132.736.679412.908.585-
L'OREAL170,1000,65170,700169,300142.29724.186.82795.016
LVMH162,200-0,09163,000161,300250.80039.045.53882.348
MUENCH.RUECK199,4000,18200,900198,600168.43833.502.94441.120
NOKIA OYJ7,030-2,567,1906,90521.866.983151.668.261-
ORANGE15,0050,4715,15514,9551.371.05620.658.9542.234
PHILIPS KON26,1450,4026,29526,100595.61215.613.50724.441
REPSOL17,285-0,9717,43017,2551.692.66029.345.60423.762
RWE AG ST23,980-0,6824,27023,940697.03216.408.48013.487
S.GOBAIN40,7300,4140,91040,485551.73722.454.83022.886
SANOFI91,6700,3291,69089,880781.57971.276.853121.644
SANTANDER6,891-0,356,9636,8688.962.38862.024.73096.891
SAP AG65,9800,0566,92065,840729.45148.169.85582.249
SCHNEID.EL.72,0500,4772,30071,770239.48217.255.12642.046
SIEMENS AG99,710-0,15100,45099,390392.38538.767.57091.155
SOC.GENER.44,4150,2844,78544,2601.207.03652.387.34935.763
TELEFONICA13,5250,1113,64013,5103.708.68450.281.38162.989
TOTAL46,130-0,9946,67046,0601.293.68159.842.977109.713
UNIBAIL-R.249,7500,10252,400248,85046.89911.745.15124.486
UNICREDIT6,245-1,346,3106,15071.200.688442.346.468-
UNILEVER DR38,775-0,2239,22538,6801.148.32144.731.71366.488
VINCI54,040-0,0954,27053,710320.59417.310.47831.917
VIVENDI22,465-2,1622,78022,4353.358.84172.745.01130.295
VW AG VZO242,800-0,21247,900241,500420.044102.036.97396.313
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,4871,404,4874,4105.948.35826.479.3069.477
B.SABADELL2,292-1,082,3332,2845.978.14513.792.9399.225
BANKINTER7,080-0,087,1487,060696.8024.957.6676.364
BBVA9,450-0,539,5459,4235.448.75351.728.60258.821
BNP P. ACT.A55,6200,9156,36055,3701.941.840108.569.28169.300
DT.BANK NA31,630-0,4132,00031,5351.460.96946.070.46916.781
INTESA SP3,130-1,203,1543,080132.736.679412.908.585-
JP MORGAN CH59,540-0,1259,79058,87014.039.131834.916.947-
SANTANDER6,892-0,336,9636,8688.975.69062.116.40796.906
SOC.GENER.44,4150,2844,78544,2601.207.03652.387.34935.763
UNICREDIT6,245-1,346,3106,15071.200.688442.346.468-