UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,2%
  • Precio
    2,180 €
  • MAXIMO
    2,240 €
  • MÍNIMO
    2,164 €
  • VOL. DIARIO (TIT.)
    50.692.743
  • VAR. 2016(%)
    -57,546 %
  • VARIACIÓN
    -0,27 % -0,006 €
  • APERTURA
    2,186 €
  • ÚLT. SESIÓN
    2,186 €
  • EFECTIVO
    110.867.453€
  • VAR. 12 MESES(%)
    -62,703 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20161,70
Máximo 12 meses6,17
Míximo 12 meses1,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m124.695.632
Media títulos 12m87.649.666
Efectivo 3m266.513.142
Efectivo 12m291.588.919
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,6000,00112,800111,950457.81151.493.784-
AIR LIQUIDE98,420-0,5498,63097,340402.43139.462.76334.013
AIRBUS GROUP51,3000,5151,33050,620895.22445.719.91139.638
ALLIANZ SE129,200-0,31130,350128,350526.84167.101.33458.980
ASML HOLDING95,4900,5295,76093,990447.80042.580.06341.379
AXA17,9950,0018,18017,8503.233.75858.107.29443.624
BASF SE72,370-0,3772,48071,340953.62668.210.56366.470
BAYER AG NA96,670-0,3497,10095,900660.91463.400.635-
BBVA5,413-0,295,4645,3727.306.86939.542.42835.078
BMW STAMMAK.76,880-0,4577,23076,070708.24154.010.69650.294
BNP P. ACT.A44,485-0,7745,10044,3101.601.88071.333.33555.449
CARREFOUR22,145-1,0722,31022,0001.818.58140.187.83116.747
DAIMLER AG61,230-0,7661,57060,6501.903.555114.394.25559.035
DANONE68,6400,4868,68067,820746.96051.040.85345.020
DT.BANK NA12,415-1,4312,65512,3804.143.57450.659.6156.587
DT.POST NA28,430-0,0428,45028,1151.032.29429.034.24434.351
DT.TELEKOM15,050-0,1715,11514,8853.274.15248.680.89266.990
E.ON SE8,193-1,128,2728,1225.349.05843.305.069-
ENEL .3,916-1,563,9703,90023.198.32890.868.736-
ENGIE14,250-0,5614,30014,1201.860.69926.418.92134.703
ENI .13,470-1,0313,55013,3507.750.794104.250.761-
ESSILOR INTL113,5500,53113,600111,800210.57123.810.68124.765
FRESENIUS SE65,5700,1865,79064,890366.36023.741.86910.182
GENERALI ASS10,970-1,9711,28010,9208.449.82793.105.193-
IBERDROLA5,881-0,225,8895,8377.782.21845.708.76837.415
INDITEX31,700-0,4131,74031,3901.098.47834.742.53498.798
ING GROEP10,810-0,6410,93510,7807.418.95380.283.65741.917
INTESA SP1,995-0,942,0361,98357.707.494115.549.928-
L'OREAL171,5000,12171,500169,300202.72034.604.78996.002
LVMH155,500-0,26156,400153,550344.45353.361.21078.953
MUENCH.RUECK159,000-0,31159,900157,950247.21438.994.08032.789
NOKIA CORPOR5,0700,705,0704,9808.829.42744.170.083-
ORANGE13,525-0,9913,60013,4753.105.58442.004.1742.165
PHILIPS KON25,975-0,0425,99025,6901.226.02130.022.43124.637
S.GOBAIN39,065-0,5739,15038,645997.64838.810.69221.677
SAFRAN62,230-0,0662,35061,650303.58818.829.23025.952
SANOFI69,4300,1269,67068,7301.222.12784.728.21389.496
SANTANDER3,870-0,393,9143,83419.318.73974.690.57655.862
SAP AG77,850-0,2978,18077,020858.80766.529.89497.046
SCHNEID.EL.61,250-0,9761,76060,790575.34335.207.21436.243
SIEMENS AG107,600-0,51107,750106,500773.87782.663.14398.368
SOC.GENER.31,615-0,9632,20031,5251.776.52356.285.25725.534
TELEFONICA8,880-0,648,9208,8254.545.83540.317.16744.180
TOTAL43,015-0,9343,28542,7952.192.81194.320.281107.672
UNIBAIL-R.243,950-0,51244,850241,900114.78427.964.28324.228
UNICREDIT2,180-0,272,2402,16450.692.743110.867.453-
UNILEVER DR41,3000,0041,38540,8601.398.57757.601.79470.818
VINCI67,260-0,2767,40066,870540.81636.327.26040.060
VIVENDI17,210-0,3817,24017,0752.887.95849.589.49522.143
VW AG VZO122,400-1,45124,900121,850589.69271.468.52048.553
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A44,485-0,7745,10044,3101.601.88071.333.33555.449
DT.BANK NA12,415-1,4312,65512,3804.143.57450.659.6156.587
INTESA SP1,995-0,942,0361,98357.707.494115.549.928-
JP MORGAN CH67,0801,3067,09066,4607.237.047484.008.637-
SOC.GENER.31,615-0,9632,20031,5251.776.52356.285.25725.534
UNICREDIT2,180-0,272,2402,16450.692.743110.867.453-

ºC

ºC