TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    9,527 €
  • MAXIMO
    9,579 €
  • MÍNIMO
    9,509 €
  • VOL. DIARIO (TIT.)
    4.471.095
  • VAR. 2017(%)
    10,214 %
  • VARIACIÓN
    0,33 % 0,031 €
  • APERTURA
    9,520 €
  • ÚLT. SESIÓN
    9,496 €
  • EFECTIVO
    42.683.878€
  • VAR. 12 MESES(%)
    9,315 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201710,418
MínimoMínimo 20178,563
Máximo 12 meses10,418
Míximo 12 meses7,022
Rent. Máx. Diaria6,08
Rent. Med. Diaria0,01
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)47.995,22
Acc. en circulac.Acciones en circulación (M)5.037,81
Media títulos 3m13.387.721
Media títulos 12m13.904.415
Efectivo 3m135.183.958
Efectivo 12m127.877.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,67
Pay-out (%)1,15
Benf. por acción0,47
PERPER (Nº de veces)0,47
Precio Valor Contable2,64
Precio Cash Flow-7,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,95
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,26
Volatilidad33,82
Desviación típica1,77
Varianza3,13
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,350-0,1216,41016,340800.93713.124.40216.193
ACCIONA83,660-0,3984,36083,350136.29111.412.4814.790
ACERINOX11,895-1,2912,11011,860961.88711.549.8873.284
ACS35,8150,4536,10035,675249.8218.971.58911.361
AENA174,200-0,40175,300170,000108.83118.896.91826.130
AMADEUS53,8200,0754,14053,660288.13215.516.59823.627
ARCELORMITT.18,9200,4019,15018,815654.45412.468.99558.003
B.SABADELL1,7291,231,7461,70914.190.50224.519.9789.710
BANKIA4,0470,904,0864,0272.578.21310.461.08911.653
BANKINTER8,0071,098,0907,9421.115.4748.943.9537.197
BBVA7,3231,177,3877,2639.163.73167.286.27648.829
CAIXABANK4,0801,244,1174,0439.025.04736.840.26824.404
CELLNEX19,2050,6819,35519,030481.4299.269.4124.449
DIA5,4900,005,5495,478963.3885.297.4823.417
ENAGAS26,4500,8626,51026,220457.86612.079.9146.314
ENDESA22,3400,4322,40022,105539.51612.005.76023.652
FERROVIAL20,1300,2720,26020,090721.49814.547.90114.887
GAMESA18,585-0,2118,71018,510964.97517.943.64012.659
GAS NATURAL21,2400,8321,34520,950500.02610.577.20121.255
GRIFOLS26,115-0,5026,48026,025298.2877.827.25211.128
IAG6,9401,746,9986,8332.783.71119.292.75714.165
IBERDROLA7,1841,617,1857,0506.513.60146.484.64244.828
INDITEX35,0200,4635,16034,895582.75220.416.829109.146
INDRA A13,1700,5313,20013,050854.31511.229.0632.327
INM.COLONIAL7,6480,507,6887,626749.7465.740.2433.002
MAPFRE3,053-0,133,0913,0452.306.1287.079.3379.402
MEDIASET11,1250,7211,19511,075478.2745.324.9253.746
MELIA HOTELS13,4350,7913,47013,330277.4443.719.5023.086
MERLIN PROP.11,4351,0611,45011,200597.6026.808.1025.372
R.E.C.20,2751,0520,34019,965827.12216.701.52910.970
REPSOL13,5600,2213,66513,4902.821.28938.247.82720.291
SANTANDER5,8510,975,9105,82415.207.37489.138.49285.321
TECNICAS REU34,1501,0834,77033,860355.64212.196.7631.909
TELEFONICA9,5260,329,5799,5094.469.98442.673.29347.990
VISCOFAN53,3200,4953,70053,24056.0372.996.3832.485
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX19,2100,7119,35519,030481.9869.280.1124.451
TELEFONICA9,5270,339,5799,5094.471.09542.683.87847.995