BANCO SANTANDER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    5,637 €
  • MAXIMO
    5,727 €
  • MÍNIMO
    5,612 €
  • VOL. DIARIO (TIT.)
    62.685.102
  • VAR. 2017(%)
    17,842 %
  • VARIACIÓN
    -1,45 % -0,083 €
  • APERTURA
    5,707 €
  • ÚLT. SESIÓN
    5,720 €
  • EFECTIVO
    354.212.977€
  • VAR. 12 MESES(%)
    55,368 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20176,246
MínimoMínimo 20174,745
Máximo 12 meses6,246
Míximo 12 meses3,294
Rent. Máx. Diaria5,66
Rent. Med. Diaria0,16
Rent. Mín. Diaria-5,46
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)82.200,65
Acc. en circulac.Acciones en circulación (M)14.582,34
Media títulos 3m51.236.129
Media títulos 12m46.738.840
Efectivo 3m301.714.427
Efectivo 12m233.220.201
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,73
Pay-out (%)0,49
Benf. por acción0,43
PERPER (Nº de veces)0,43
Precio Valor Contable-
Precio Cash Flow7,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)78,38
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta1,69
Volatilidad32,17
Desviación típica1,68
Varianza2,84
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,6500,9116,91016,6153.023.82650.539.02616.490
ACCIONA77,110-2,0978,67076,530143.05011.079.8394.415
ACERINOX11,385-1,1311,59511,3401.241.83414.214.3153.143
ACS32,605-6,3534,45032,3902.613.44986.054.94010.342
AENA166,400-0,75169,900165,650165.37127.657.88324.960
AMADEUS54,260-0,8954,84053,870401.55321.812.82123.820
ARCELORMITT.21,575-2,2222,32021,560697.70315.288.24366.143
B.SABADELL1,807-0,281,8151,78224.892.66644.840.66510.148
BANKIA4,303-2,364,3574,2609.592.18641.195.98612.390
BANKINTER8,052-1,118,1138,0061.502.19912.092.7687.238
BBVA7,421-1,457,5157,36123.267.127172.781.71249.482
CAIXABANK4,190-1,534,2204,16511.880.03049.772.32125.062
CELLNEX18,545-0,1918,68018,435439.5568.157.7984.297
DIA5,115-2,095,2445,1073.045.84515.693.7923.184
ENAGAS23,540-0,7623,83523,5101.334.97831.519.5935.620
ENDESA19,840-0,6520,02019,7051.142.53722.698.98521.006
FERROVIAL18,825-0,0819,06018,7052.538.00347.853.33313.921
GAMESA16,975-4,4217,78016,8303.218.68755.248.45511.562
GAS NATURAL19,975-0,7020,21019,9001.412.40228.303.17519.989
GRIFOLS23,530-0,9523,80023,425375.1598.845.05910.027
IAG6,576-0,996,7756,4725.807.12238.285.55113.422
IBERDROLA6,774-1,456,8846,74418.131.493123.263.89742.270
INDITEX33,625-1,5834,34033,4102.726.15392.036.952104.798
INDRA A13,445-3,0613,80013,320952.78412.838.2752.375
INM.COLONIAL7,728-0,367,7837,692692.4685.351.9303.033
MAPFRE3,142-0,953,1863,1272.018.1066.360.6829.676
MEDIASET10,540-0,7110,63010,5001.063.02211.213.7543.549
MELIA HOTELS13,025-1,6213,25512,935389.7085.096.1832.992
MERLIN PROP.11,5150,1311,57511,4751.207.52213.899.7095.409
R.E.C.18,385-0,7618,66018,3751.308.60624.155.0929.948
REPSOL13,695-1,0813,97513,6103.718.48151.117.82820.918
SANTANDER5,637-1,455,7275,61262.685.102354.212.97782.201
TECNICAS REU33,875-1,4834,53033,765175.9735.991.1451.894
TELEFONICA9,285-1,079,4739,25213.834.811129.499.57046.776
VISCOFAN50,800-0,5351,32050,66066.9333.411.0932.367
nombreúltimodif.máx.min.acci.efect.capital.
B.SABADELL1,807-0,281,8151,78224.892.66644.840.66510.148
BANKIA4,303-2,364,3574,2609.592.18641.195.98612.390
BANKINTER8,052-1,118,1138,0061.502.19912.092.7687.238
BBVA7,421-1,457,5157,36123.267.127172.781.71249.482
CAIXABANK4,190-1,534,2204,16511.880.03049.772.32125.062
SANTANDER5,637-1,455,7275,61262.685.102354.212.97782.201