SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"2,0101,462,0771,99511.997.62924.441.5221.519
    ABERTIS A16,2203,4116,27515,8702.125.87334.250.31914.571
    ACCIONA57,3705,0757,50055,520187.72510.683.3523.285
    ACS28,7405,1828,74027,8501.462.63241.628.3349.043
    AMADEUS32,1453,4932,16031,3402.464.52178.760.70214.401
    ARCELORMITT.9,1133,399,1408,8661.600.35814.471.06513.162
    B.POPULAR4,3472,944,4004,23917.996.74477.961.7229.132
    B.SABADELL2,2513,162,2622,21728.119.91363.053.1489.059
    BANKIA1,3246,001,3411,26448.383.19263.366.12815.249
    BANKINTER6,9491,926,9956,8664.986.41734.584.1646.246
    BBVA8,0263,158,0427,85948.487.527387.249.06149.532
    BME32,6602,2532,75032,330282.6469.188.4032.731
    CAIXABANK4,4603,894,4694,34815.613.71969.058.20825.203
    DIA5,4244,095,4245,2543.843.95520.616.3703.685
    ENAGAS26,6903,5926,69025,9351.869.96249.398.4346.372
    FCC12,0454,1112,16511,6652.329.28727.687.5841.533
    FERROVIAL16,1903,2516,20015,9352.320.82037.422.53412.101
    GAMESA7,9043,407,9907,8102.953.87223.344.0972.207
    GAS NATURAL21,0801,6921,09020,7602.265.82647.566.08621.095
    GRIFOLS32,6202,0833,00032,1451.978.03364.511.0376.950
    IAG5,9005,415,9055,6586.833.88739.538.00912.036
    IBERDROLA5,6302,255,6365,56144.472.567249.885.37035.510
    INDITEX23,5505,6823,55022,4908.992.082208.999.65373.398
    INDRA A8,1264,308,1477,8101.688.26613.513.0541.334
    JAZZTEL12,5700,2412,59012,5401.607.06620.179.1483.225
    MAPFRE2,8572,732,8582,81512.093.14934.447.9348.798
    MEDIASET10,4003,3310,48510,2451.900.90219.709.7874.231
    OHL18,5001,0718,97018,395972.14318.146.4871.845
    R.E.C.73,5703,9173,57071,560554.31840.407.3489.952
    REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
    SACYR3,1735,143,2303,0838.843.13027.957.8891.594
    SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
    TECNICAS REU36,7951,5037,17536,300639.86723.568.3022.057
    TELEFONICA12,2602,4712,27012,07527.948.897341.010.59057.097
    VISCOFAN44,8252,5544,82543,960393.33717.546.8452.089
    nombreúltimodif.máx.min.acci.efect.capital.