SACYR, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"3,3468,813,5143,03633.386.700110.310.5592.528
    ABERTIS A16,825-0,1516,97016,7802.969.69950.008.01315.114
    ACCIONA71,810-0,6472,49071,310156.39911.253.1424.112
    ACS33,0950,1533,42533,040897.99029.776.53610.500
    AMADEUS39,4750,2339,72039,1951.165.86346.020.19017.685
    ARCELORMITT.8,810-4,239,1288,7906.556.37158.536.07612.725
    B.POPULAR4,5001,694,5234,41023.316.216104.419.4619.505
    B.SABADELL2,310-0,302,3332,27631.500.27472.552.4099.298
    BANKIA1,325-0,601,3391,32325.664.13634.098.64915.260
    BANKINTER7,078-0,117,1487,0602.608.70418.509.1586.362
    BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
    BME40,020-0,3540,66539,770383.34715.355.0103.346
    CAIXABANK4,346-0,894,4194,33111.930.28251.999.13424.837
    DIA7,035-0,217,1497,0183.728.58026.334.1714.779
    ENAGAS26,9600,0227,18526,830878.76823.716.6086.436
    ENDESA17,915-0,2217,99017,8251.901.26034.067.61418.968
    FCC11,440-0,7811,61011,420939.88810.796.0532.981
    FERROVIAL19,3350,2919,46519,2451.481.43928.663.86714.161
    GAMESA11,4750,0011,68011,4452.108.78424.374.5813.205
    GAS NATURAL21,300-0,6521,61021,2201.740.68837.108.19021.315
    GRIFOLS39,3850,3439,68539,115557.47621.960.0928.391
    IAG8,1281,608,2158,0585.524.62745.035.04916.582
    IBERDROLA6,035-0,126,0786,01220.085.510121.309.09438.554
    INDITEX29,6450,1029,89529,5853.115.31692.463.67592.394
    INDRA A10,9505,2411,47010,7603.960.59344.003.8041.797
    JAZZTEL12,625-0,0412,65512,620852.33110.767.0363.239
    MAPFRE3,3100,093,3403,3085.038.17516.717.61710.193
    MEDIASET11,375-0,2211,54511,3601.228.95414.016.9904.628
    OHL20,000-0,4520,26519,930692.11613.859.0521.995
    R.E.C.75,0300,2775,37074,480413.51831.015.46710.149
    REPSOL17,240-1,2317,43017,1108.404.935145.126.20923.700
    SACYR3,936-0,103,9653,8935.127.85920.165.1871.977
    SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
    TECNICAS REU39,410-0,8839,84539,230267.16810.553.1822.203
    TELEFONICA13,425-0,6313,64013,34525.901.142348.777.86062.523
    nombreúltimodif.máx.min.acci.efect.capital.