REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    12,075 €
  • MAXIMO
    12,140 €
  • MÍNIMO
    11,730 €
  • VOL. DIARIO (TIT.)
    6.631.450
  • VAR. 2016(%)
    22,376 %
  • VARIACIÓN
    -0,25 % -0,030 €
  • APERTURA
    11,935 €
  • ÚLT. SESIÓN
    12,105 €
  • EFECTIVO
    79.623.271€
  • VAR. 12 MESES(%)
    24,374 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,890
MínimoMínimo 20167,754
Máximo 12 meses12,890
Míximo 12 meses7,754
Rent. Máx. Diaria7,23
Rent. Med. Diaria0,07
Rent. Mín. Diaria-11,59
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17.697,60
Acc. en circulac.Acciones en circulación (M)1.465,64
Media títulos 3m385.632.539
Media títulos 12m9.366.031
Efectivo 3m4.579.250.865
Efectivo 12m100.609.718
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,28
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,62
Precio Cash Flow-3,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,93
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta1,20
Volatilidad52,86
Desviación típica2,77
Varianza7,65
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8600,6913,86013,5602.332.26032.165.67213.727
ACCIONA67,2700,6467,39065,270121.0778.068.3753.852
ACERINOX11,775-0,4611,79511,540775.8389.071.5103.251
ACS26,900-0,0426,95526,3201.070.79528.613.9158.567
AENA131,300-0,42131,900129,650191.84425.127.85519.695
AMADEUS44,4700,2744,58543,600580.21925.737.28119.522
ARCELORMITT.5,438-2,115,4655,3143.748.80820.185.88116.671
B.POPULAR1,1011,661,1061,02958.532.70161.974.2854.621
B.SABADELL1,1401,601,1431,06546.053.46450.870.0326.346
BANKIA0,7302,240,7350,68051.008.37336.096.7688.408
BANKINTER6,3321,786,3336,0073.700.57723.017.3675.692
BBVA5,3820,585,3895,10148.583.234255.354.20634.877
CAIXABANK2,2491,492,2622,09132.900.16472.366.39213.292
CELLNEX16,1001,9016,26515,6801.339.30021.528.2263.730
DIA5,5110,255,5255,3363.293.61317.950.3423.430
ENAGAS26,7750,6626,91526,1851.020.67027.228.3236.392
ENDESA19,0800,1819,09518,6401.984.14837.638.82520.201
FERROVIAL18,9501,4519,07018,4152.806.53852.723.89514.016
GAMESA21,315-1,3221,52521,0351.452.32931.009.7245.953
GAS NATURAL18,2950,1418,29517,8351.558.36228.311.32018.308
GRIFOLS19,180-0,1319,30018,880795.39415.230.5318.173
IAG4,6161,254,6294,4574.676.61221.232.8319.421
IBERDROLA6,052-0,236,0825,95816.832.258101.574.30038.503
INDITEX33,000-0,3833,14532,4253.215.082105.623.632102.850
INDRA A11,9350,7612,01011,6001.005.09211.935.2871.959
MAPFRE2,4902,262,4902,3429.665.28023.608.5347.668
MEDIASET10,5500,1910,58010,255588.7906.162.5103.552
MELIA HOTELS11,100-0,7211,12010,830418.1404.613.0652.550
MERLIN PROP.10,5351,4910,54510,1401.156.57112.030.0273.403
R.E.C.19,2050,1819,24018,8901.423.57827.265.25110.391
REPSOL12,075-0,2512,14011,7306.631.45079.623.27117.698
SANTANDER3,9470,003,9543,753107.373.586412.428.93356.973
TECNICAS REU34,6950,6434,85533,800558.70619.328.1541.939
TELEFONICA9,015-4,049,0808,94234.426.209309.763.31844.851
VISCOFAN48,1601,3148,36547,015179.7648.614.6202.244
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL12,075-0,2512,14011,7306.631.45079.623.27117.698

ºC

ºC