REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    15,550 €
  • MAXIMO
    15,775 €
  • MÍNIMO
    15,520 €
  • VOL. DIARIO (TIT.)
    7.529.343
  • VAR. 2015(%)
    2,974 %
  • VARIACIÓN
    -2,78 % -0,445 €
  • APERTURA
    15,680 €
  • ÚLT. SESIÓN
    15,995 €
  • EFECTIVO
    117.433.984€
  • VAR. 12 MESES(%)
    -15,084 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,214
MínimoMínimo 201513,848
Máximo 12 meses18,402
Míximo 12 meses13,848
Rent. Máx. Diaria4,74
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)21.376,43
Acc. en circulac.Acciones en circulación (M)1.374,69
Media títulos 3m7.151.992
Media títulos 12m6.958.517
Efectivo 3m124.640.585
Efectivo 12m119.845.284
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,11
Pay-out (%)1,29
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable0,77
Precio Cash Flow-31,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)66,69
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,94
Volatilidad27,91
Desviación típica1,46
Varianza2,13
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,799-2,412,8302,7607.956.41322.234.3842.343
ABERTIS A14,505-1,9914,68014,4901.901.77127.671.12413.030
ACERINOX11,925-1,5312,04511,7001.462.43917.417.5793.121
ACS27,825-3,6228,38527,6801.126.02031.450.4688.756
AENA94,5000,4495,50091,610345.65232.557.21614.175
AMADEUS35,890-0,1536,14534,8801.483.66453.158.32216.079
ARCELORMITT.8,410-3,288,5488,3591.117.5169.454.15312.147
B.POPULAR4,184-2,364,2204,10613.356.54255.663.9868.867
B.SABADELL2,100-3,002,1302,07139.210.55982.176.64110.893
BANKIA1,083-3,731,1131,06450.113.96654.436.86112.473
BANKINTER6,485-3,046,6306,4253.069.32620.005.1935.829
BBVA8,550-3,258,7088,50031.740.259272.408.39153.910
CAIXABANK4,072-2,754,1384,03323.397.40995.350.16223.488
DIA6,746-1,166,7886,6232.894.92819.546.3984.392
ENAGAS23,865-2,0724,37023,8251.375.43133.018.6035.697
ENDESA16,715-1,7616,96516,6351.468.15324.612.36417.697
FCC8,561-3,228,6748,4223.325.00528.400.1022.231
FERROVIAL19,720-1,1519,80019,4151.618.38131.869.78414.547
GAMESA14,665-1,7114,85014,4402.245.40433.020.8794.096
GAS NATURAL19,535-1,8319,82519,4451.725.59833.831.95819.548
GRIFOLS36,105-0,4436,45035,425382.41113.779.7687.693
IAG6,820-0,156,8846,7102.643.15517.972.28713.913
IBERDROLA5,876-2,075,9785,84625.235.644148.831.16036.666
INDITEX28,335-1,7328,65028,0603.766.690106.949.70188.311
INDRA A9,1451,459,2498,8801.470.93613.419.4591.501
MAPFRE3,003-1,443,0302,9805.655.78817.003.5869.248
MEDIASET11,735-1,5511,82511,650718.5238.446.2204.297
OHL15,270-2,6815,60015,050335.8005.152.4781.523
R.E.C.68,600-2,7570,24068,130509.61435.147.2949.280
REPSOL15,550-2,7815,77515,5207.529.343117.433.98421.376
SACYR3,252-2,983,3393,2426.120.28620.065.2551.633
SANTANDER6,137-2,826,2146,07787.699.641538.721.81487.861
TECNICAS REU46,140-0,4146,60045,350277.38312.800.3122.579
TELEFONICA12,500-2,2712,67512,43520.277.475254.043.97061.730
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL15,550-2,7815,77515,5207.529.343117.433.98421.376