REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,15%
  • Precio
    12,465 €
  • MAXIMO
    13,010 €
  • MÍNIMO
    12,370 €
  • VOL. DIARIO (TIT.)
    9.535.478
  • VAR. 2015(%)
    -17,455 %
  • VARIACIÓN
    -2,27 % -0,290 €
  • APERTURA
    12,980 €
  • ÚLT. SESIÓN
    12,755 €
  • EFECTIVO
    120.377.800€
  • VAR. 12 MESES(%)
    -28,448 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,214
MínimoMínimo 201512,240
Máximo 12 meses18,402
Míximo 12 meses12,240
Rent. Máx. Diaria5,10
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-9,22
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17.455,49
Acc. en circulac.Acciones en circulación (M)1.400,36
Media títulos 3m8.228.165
Media títulos 12m7.517.345
Efectivo 3m126.624.547
Efectivo 12m124.996.098
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,62
Pay-out (%)1,39
Benf. por acción0,69
PERPER (Nº de veces)0,69
Precio Valor Contable0,56
Precio Cash Flow-16,96
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)66,20
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta1,03
Volatilidad33,37
Desviación típica1,75
Varianza3,05
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,081-0,731,1291,07514.094.36015.453.783905
ABERTIS A14,390-2,5114,68014,350785.91911.384.06213.573
ACCIONA64,980-2,1565,72064,300102.8786.704.5333.721
ACERINOX9,896-3,8810,1609,740971.6669.653.6592.639
ACS27,870-3,6828,69527,865230.3456.480.6788.886
AENA99,720-2,71101,50098,760108.12810.801.48714.958
AMADEUS36,695-1,6536,97536,145339.52112.404.61116.109
ARCELORMITT.6,806-1,786,9196,622762.8085.184.8549.830
B.POPULAR3,686-3,533,7803,6645.608.37320.833.6487.812
B.SABADELL1,842-3,051,8851,83611.629.42621.568.1349.796
BANKIA1,057-1,861,0721,0498.711.5119.216.94012.174
BANKINTER6,540-2,686,6846,5321.340.5898.845.9435.879
BBVA8,000-3,188,1667,96015.806.283127.202.29750.442
CAIXABANK3,763-2,513,8503,7476.760.17025.606.24221.706
DIA5,200-3,095,2925,1632.095.81610.958.1083.386
ENAGAS24,170-1,0224,27524,010274.0226.608.3495.770
ENDESA18,395-0,5718,48018,210587.30810.782.68219.476
FCC7,888-3,618,1547,861486.2683.894.7422.055
FERROVIAL21,115-0,9621,16520,7201.003.05921.052.06615.576
GAMESA13,055-2,7913,30012,8601.502.95319.572.1343.646
GAS NATURAL17,865-1,3018,07017,835676.88012.136.78517.877
GRIFOLS36,035-1,4236,24035,610266.8329.589.1427.678
IAG7,158-3,787,3107,0791.853.97513.290.83714.603
IBERDROLA5,924-2,165,9915,9028.767.89152.078.15537.540
INDITEX28,990-2,5229,32528,6351.156.08733.466.17790.352
INDRA A10,265-2,9810,46010,210514.2605.287.2151.685
MAPFRE2,575-2,092,6152,5613.207.6828.300.7927.930
MEDIASET10,355-2,7210,54010,285658.2106.830.8183.792
OHL13,260-4,2613,71513,175281.8723.755.9111.322
R.E.C.70,460-1,0970,88069,980136.3909.599.7519.531
REPSOL12,465-2,2713,01012,3709.535.478120.377.80017.455
SACYR2,7601,102,7762,6902.990.8918.193.7971.428
SANTANDER5,322-2,535,4005,29126.154.665139.714.51876.193
TECNICAS REU42,445-1,1042,85042,075168.3747.138.3182.373
TELEFONICA12,235-2,8212,47012,17010.615.177130.479.65159.515
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL12,465-2,2713,01012,3709.535.478120.377.80017.455