REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    11,050 €
  • MAXIMO
    11,390 €
  • MÍNIMO
    10,990 €
  • VOL. DIARIO (TIT.)
    2.349.505
  • VAR. 2016(%)
    9,190 %
  • VARIACIÓN
    -2,26 % -0,255 €
  • APERTURA
    11,215 €
  • ÚLT. SESIÓN
    11,305 €
  • EFECTIVO
    26.293.444€
  • VAR. 12 MESES(%)
    -33,426 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201611,800
MínimoMínimo 20167,953
Máximo 12 meses17,125
Míximo 12 meses7,953
Rent. Máx. Diaria7,23
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-9,22
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)15.931,67
Acc. en circulac.Acciones en circulación (M)1.441,78
Media títulos 3m11.061.871
Media títulos 12m10.591.589
Efectivo 3m110.033.380
Efectivo 12m125.104.728
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,60
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,56
Precio Cash Flow-3,14
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,20
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,35
Volatilidad52,40
Desviación típica2,74
Varianza7,52
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,310-0,8314,44514,290455.6466.543.38613.497
ACCIONA69,8500,2970,65069,15058.4244.103.6684.000
ACERINOX10,140-1,4110,30010,110535.3275.465.4912.704
ACS27,855-1,4528,40027,815281.9197.913.5648.765
AENA122,500-1,01123,950122,35076.4689.415.21718.375
AMADEUS39,150-1,1439,63539,060319.05312.544.97317.187
ARCELORMITT.4,488-4,004,6334,4513.261.71214.723.96813.759
B.POPULAR2,056-1,722,1202,04410.996.58422.890.8284.508
B.SABADELL1,528-1,741,5601,5227.525.18811.610.8658.505
BANKIA0,758-0,660,7690,7559.046.7826.897.3538.730
BANKINTER6,273-0,746,3706,250628.3423.971.0125.639
BBVA5,488-1,105,6055,47113.445.52474.571.52135.564
CAIXABANK2,374-1,122,4402,3706.829.83516.423.80014.031
DIA4,717-0,274,7614,690739.0823.496.1202.936
ENAGAS26,545-0,2626,77026,475200.0945.320.8816.337
ENDESA18,185-0,2518,33518,150255.5014.657.35319.253
FCC7,574-0,087,5907,574530.5754.021.5792.869
FERROVIAL18,020-0,9918,24018,000712.82512.905.26613.194
GAMESA17,4800,8417,88516,9452.185.84138.302.1834.882
GAS NATURAL17,455-0,2617,63017,410453.3957.937.73917.467
GRIFOLS18,295-0,5418,54018,290331.5846.106.3177.796
IAG6,422-0,996,4936,4151.175.8767.589.44613.107
IBERDROLA6,029-1,026,1266,0274.868.55729.553.96837.621
INDITEX27,375-1,2427,72027,330956.59326.271.48085.319
INDRA A10,040-0,1510,1209,954186.0121.863.5711.648
MAPFRE2,125-2,432,1902,1182.945.7086.352.1076.544
MEDIASET11,440-1,2111,58511,435428.1114.917.9904.189
MERLIN PROP.9,601-2,439,8489,564392.8713.811.9393.101
OHL5,638-2,075,7535,6131.120.4386.370.9771.684
R.E.C.77,690-0,7978,59077,64097.0207.574.24110.509
REPSOL11,050-2,2611,39010,9902.349.50526.293.44415.932
SACYR1,710-2,951,7961,7012.083.3133.659.039885
SANTANDER3,950-2,234,0753,93024.541.63598.330.15957.016
TECNICAS REU28,415-1,1728,73528,335110.9903.174.1371.588
TELEFONICA9,053-1,799,2029,0426.036.15555.112.70945.040
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL11,050-2,2611,39010,9902.349.50526.293.44415.932

ºC

ºC