REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,05%
  • Precio
    16,065 €
  • MAXIMO
    16,180 €
  • MÍNIMO
    15,715 €
  • VOL. DIARIO (TIT.)
    19.030.033
  • VAR. 2014(%)
    -5,362 %
  • VARIACIÓN
    2,46 % 0,385 €
  • APERTURA
    15,960 €
  • ÚLT. SESIÓN
    15,680 €
  • EFECTIVO
    305.196.828€
  • VAR. 12 MESES(%)
    -2,110 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,675
MínimoMínimo 201414,965
Máximo 12 meses19,675
Míximo 12 meses14,965
Rent. Máx. Diaria3,67
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)21.278,41
Acc. en circulac.Acciones en circulación (M)1.324,52
Media títulos 3m7.752.208
Media títulos 12m6.277.567
Efectivo 3m134.884.198
Efectivo 12m115.437.519
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)12,20
Pay-out (%)1,99
Benf. por acción0,99
PERPER (Nº de veces)0,99
Precio Valor Contable0,80
Precio Cash Flow-38,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,21
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,87
Volatilidad24,67
Desviación típica1,29
Varianza1,67
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0101,462,0771,99511.997.62924.441.5221.519
ABERTIS A16,2203,4116,27515,8702.125.87334.250.31914.571
ACCIONA57,3705,0757,50055,520187.72510.683.3523.285
ACS28,7405,1828,74027,8501.462.63241.628.3349.043
AMADEUS32,1453,4932,16031,3402.464.52178.760.70214.401
ARCELORMITT.9,1133,399,1408,8661.600.35814.471.06513.162
B.POPULAR4,3472,944,4004,23917.996.74477.961.7229.132
B.SABADELL2,2513,162,2622,21728.119.91363.053.1489.059
BANKIA1,3246,001,3411,26448.383.19263.366.12815.249
BANKINTER6,9491,926,9956,8664.986.41734.584.1646.246
BBVA8,0263,158,0427,85948.487.527387.249.06149.532
BME32,6602,2532,75032,330282.6469.188.4032.731
CAIXABANK4,4603,894,4694,34815.613.71969.058.20825.203
DIA5,4244,095,4245,2543.843.95520.616.3703.685
ENAGAS26,6903,5926,69025,9351.869.96249.398.4346.372
FCC12,0454,1112,16511,6652.329.28727.687.5841.533
FERROVIAL16,1903,2516,20015,9352.320.82037.422.53412.101
GAMESA7,9043,407,9907,8102.953.87223.344.0972.207
GAS NATURAL21,0801,6921,09020,7602.265.82647.566.08621.095
GRIFOLS32,6202,0833,00032,1451.978.03364.511.0376.950
IAG5,9005,415,9055,6586.833.88739.538.00912.036
IBERDROLA5,6302,255,6365,56144.472.567249.885.37035.510
INDITEX23,5505,6823,55022,4908.992.082208.999.65373.398
INDRA A8,1264,308,1477,8101.688.26613.513.0541.334
JAZZTEL12,5700,2412,59012,5401.607.06620.179.1483.225
MAPFRE2,8572,732,8582,81512.093.14934.447.9348.798
MEDIASET10,4003,3310,48510,2451.900.90219.709.7874.231
OHL18,5001,0718,97018,395972.14318.146.4871.845
R.E.C.73,5703,9173,57071,560554.31840.407.3489.952
REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
SACYR3,1735,143,2303,0838.843.13027.957.8891.594
SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
TECNICAS REU36,7951,5037,17536,300639.86723.568.3022.057
TELEFONICA12,2602,4712,27012,07527.948.897341.010.59057.097
VISCOFAN44,8252,5544,82543,960393.33717.546.8452.089
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP106,9200,85108,650105,4905.503.603588.701.150-
ENI .14,5003,1314,55014,19032.564.224469.683.979-
EXXON MOBIL89,5200,5690,66088,4008.896.513796.085.783-
GAMESA7,9043,407,9907,8102.953.87223.344.0972.207
REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
TOTAL42,8302,3543,37041,82012.545.682537.198.013101.864