REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    15,615 €
  • MAXIMO
    16,145 €
  • MÍNIMO
    15,485 €
  • VOL. DIARIO (TIT.)
    10.550.115
  • VAR. 2014(%)
    -5,308 %
  • VARIACIÓN
    0,06 % 0,010 €
  • APERTURA
    15,900 €
  • ÚLT. SESIÓN
    15,605 €
  • EFECTIVO
    166.034.128€
  • VAR. 12 MESES(%)
    -3,877 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,675
MínimoMínimo 201414,965
Máximo 12 meses19,113
Míximo 12 meses14,538
Rent. Máx. Diaria3,67
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)20.682,38
Acc. en circulac.Acciones en circulación (M)1.324,52
Media títulos 3m7.979.951
Media títulos 12m6.306.833
Efectivo 3m138.113.280
Efectivo 12m115.749.525
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)12,55
Pay-out (%)1,99
Benf. por acción0,99
PERPER (Nº de veces)0,99
Precio Valor Contable0,77
Precio Cash Flow-37,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,48
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,87
Volatilidad24,75
Desviación típica1,30
Varianza1,68
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,9841,742,0101,9468.500.00916.882.8491.499
ABERTIS A16,5501,2216,57016,3901.165.71119.256.57514.867
ACCIONA57,8900,3559,08057,320146.6498.505.3253.315
ACS29,1552,3029,28528,5901.154.26033.589.5449.174
AMADEUS32,8000,6832,92032,655938.48930.784.10614.694
ARCELORMITT.9,021-2,019,4368,9941.358.45612.455.30913.029
B.POPULAR4,3640,674,4104,3186.119.60626.723.7519.168
B.SABADELL2,2380,582,2682,21212.174.43027.282.3209.007
BANKIA1,2640,001,2851,25219.465.43524.657.65014.558
BANKINTER6,9090,716,9886,8532.681.93518.537.7226.210
BBVA7,9050,068,0207,84022.221.338175.995.51848.785
BME33,0101,3733,09532,600180.1575.925.0932.760
CAIXABANK4,4500,074,4964,4087.073.94531.493.01725.432
DIA5,5680,915,6005,5113.542.36019.678.7223.782
ENAGAS26,0300,5026,18025,6701.163.38330.231.5646.214
ENDESA16,1700,4316,30015,9801.993.37832.185.42617.120
FCC12,1251,6812,15011,880880.35210.608.1183.159
FERROVIAL16,2400,5916,36016,1701.270.33520.647.63512.139
GAMESA7,9520,498,0947,9061.932.91315.467.1942.221
GAS NATURAL21,095-0,3521,37020,9051.332.55328.135.26521.110
GRIFOLS33,3850,5433,77033,245509.51517.048.3537.113
IAG6,0160,606,1115,9402.879.74817.266.86112.273
IBERDROLA5,6250,295,6795,58315.278.31986.012.56835.478
INDITEX23,7500,4723,85523,6252.732.60864.887.22374.021
INDRA A8,0941,508,2427,9951.163.2719.444.6171.329
JAZZTEL12,5700,0412,57012,5551.466.42218.427.5983.225
MAPFRE2,866-0,142,9102,8563.641.23010.453.9498.826
MEDIASET10,3701,0210,42010,285705.8327.314.8854.219
OHL19,000-0,1319,47018,815548.12210.476.5321.895
R.E.C.73,6700,1074,56073,060254.42018.735.8049.965
REPSOL15,6150,0616,14515,48510.550.115166.034.12820.682
SACYR3,130-0,293,2103,0805.143.98216.213.5771.572
SANTANDER7,090-0,047,1447,02533.351.290236.659.03089.224
TECNICAS REU36,740-0,6637,59536,250270.1009.982.7952.054
TELEFONICA12,1100,3712,20012,03012.616.595152.897.45556.399
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP112,030-0,80112,989111,0709.433.5161.054.381.253-
ENI .14,700-1,0115,19014,54021.514.141318.988.726-
EXXON MOBIL93,330-0,3393,67092,45017.871.7621.664.365.025-
GAMESA7,9520,498,0947,9061.932.91315.467.1942.221
REPSOL15,6150,0616,14515,48510.550.115166.034.12820.682
TOTAL42,840-0,0544,42042,4757.715.224334.248.042101.888