REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    17,070 €
  • MAXIMO
    17,230 €
  • MÍNIMO
    17,060 €
  • VOL. DIARIO (TIT.)
    2.601.565
  • VAR. 2015(%)
    9,810 %
  • VARIACIÓN
    -0,47 % -0,080 €
  • APERTURA
    17,175 €
  • ÚLT. SESIÓN
    17,150 €
  • EFECTIVO
    44.576.911€
  • VAR. 12 MESES(%)
    3,887 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201517,380
MínimoMínimo 201514,255
Máximo 12 meses19,113
Míximo 12 meses14,255
Rent. Máx. Diaria4,74
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23.465,96
Acc. en circulac.Acciones en circulación (M)1.374,69
Media títulos 3m8.787.582
Media títulos 12m6.702.599
Efectivo 3m140.768.696
Efectivo 12m119.647.214
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)11,42
Pay-out (%)2,64
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable0,84
Precio Cash Flow-34,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,81
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,93
Volatilidad27,29
Desviación típica1,43
Varianza2,04
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,2272,513,2473,09312.139.42538.783.2362.438
ABERTIS A16,6100,0016,74516,6051.021.57617.046.66714.921
ACCIONA69,260-0,7669,96069,18075.5245.255.3563.966
ACS33,090-0,3633,44532,830309.14410.216.26010.499
AMADEUS38,0650,1238,42037,980713.62727.288.20617.053
ARCELORMITT.9,9602,8810,0259,6582.156.06621.336.91314.386
B.POPULAR4,1030,564,1284,0676.927.66928.400.8318.666
B.SABADELL2,4310,872,4442,4059.578.42723.227.4699.785
BANKIA1,3430,901,3461,33224.325.94532.605.82515.468
BANKINTER6,9030,426,9306,8601.322.8469.130.6976.205
BBVA9,0400,789,0608,93011.539.438103.739.21156.269
BME38,580-1,4739,30538,560174.3906.764.5573.226
CAIXABANK4,1644,684,1673,99034.462.856141.669.24923.797
DIA6,9920,897,1006,9203.629.93325.519.4144.750
ENAGAS26,290-1,7626,81026,265858.18522.755.4666.276
ENDESA17,570-1,7117,94517,550747.40013.281.62318.602
FCC10,8601,1210,89010,7551.139.35912.334.0592.830
FERROVIAL18,985-0,3419,33018,8801.102.23520.950.07813.904
GAMESA10,925-0,5910,99010,8101.525.89516.639.5523.051
GAS NATURAL21,115-2,0921,63021,1001.345.51628.652.16421.130
GRIFOLS36,7850,3137,19036,620284.58710.472.4857.837
IAG7,641-1,627,8077,6212.643.04620.387.37115.588
IBERDROLA5,936-1,676,0295,9309.867.58658.999.29737.922
INDITEX28,0850,7528,29527,9352.083.16958.477.89187.532
INDRA A10,2101,9010,48510,0502.333.60323.828.8331.676
JAZZTEL12,400-0,0412,43012,3801.606.26819.920.1753.181
MAPFRE3,1740,003,1923,1603.009.2299.560.7609.775
MEDIASET11,0050,3211,07010,9301.125.63612.365.7254.477
OHL20,860-1,4421,25520,850878.56818.460.3652.080
R.E.C.72,840-2,8575,45072,810322.87823.855.8569.853
REPSOL17,070-0,4717,23017,0602.601.56544.576.91123.466
SACYR4,071-0,594,0994,0502.773.64611.299.9412.044
SANTANDER6,497-0,586,5636,47420.675.421134.546.24891.352
TECNICAS REU37,7000,1637,80037,340141.9905.350.8292.107
TELEFONICA13,735-0,4713,86013,7305.812.22280.195.19463.967
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP104,080-0,62104,520104,0601.358.575141.645.572-
ENI .16,4100,4916,53016,33014.547.362238.649.535-
EXXON MOBIL86,230-0,5986,60086,2102.728.199235.615.723-
GAMESA10,925-0,5910,99010,8101.525.89516.639.5523.051
REPSOL17,070-0,4717,23017,0602.601.56544.576.91123.466
TOTAL47,145-0,6847,50046,9004.028.116189.890.924112.127