REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    11,870 €
  • MAXIMO
    12,050 €
  • MÍNIMO
    11,780 €
  • VOL. DIARIO (TIT.)
    7.309.840
  • VAR. 2016(%)
    17,292 %
  • VARIACIÓN
    -0,54 % -0,065 €
  • APERTURA
    11,950 €
  • ÚLT. SESIÓN
    11,935 €
  • EFECTIVO
    87.162.213€
  • VAR. 12 MESES(%)
    -27,685 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,050
MínimoMínimo 20167,953
Máximo 12 meses16,558
Míximo 12 meses7,953
Rent. Máx. Diaria7,23
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-9,22
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17.113,93
Acc. en circulac.Acciones en circulación (M)1.441,78
Media títulos 3m9.411.263
Media títulos 12m10.653.413
Efectivo 3m100.038.362
Efectivo 12m123.321.391
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,00
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,60
Precio Cash Flow-3,37
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,56
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,31
Volatilidad53,04
Desviación típica2,78
Varianza7,71
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,6400,5814,69514,535925.27113.514.15613.809
ACCIONA67,450-0,2167,71066,800148.72510.014.5263.862
ACERINOX10,3302,1810,50010,1201.502.85415.525.5112.755
ACS29,2100,6429,48029,025637.74118.648.8539.191
AENA121,0501,09121,100119,700258.31231.178.89818.158
AMADEUS41,2452,2241,36040,360901.75337.074.70218.107
ARCELORMITT.4,3357,044,4504,0518.603.71537.155.02513.290
B.POPULAR1,732-26,491,9151,723123.482.087224.513.6223.797
B.SABADELL1,614-5,001,6651,56343.260.71369.438.5038.984
BANKIA0,810-2,410,8200,78823.267.86018.736.6849.329
BANKINTER6,8870,786,9056,7053.229.55022.116.0326.190
BBVA6,044-0,806,0635,93531.790.138190.816.14739.167
CAIXABANK2,531-4,312,6172,47226.804.86267.845.47414.959
DIA5,3600,475,3775,3101.924.06010.292.2893.336
ENAGAS27,0000,0227,20526,910648.57417.519.8296.446
ENDESA18,2250,3618,30018,1501.459.33926.576.43319.296
FCC7,580-0,127,5997,5772.440.64118.506.7492.872
FERROVIAL19,060-0,3119,19018,9401.559.28729.676.10313.956
GAMESA17,7000,4017,80017,560899.17315.910.0514.943
GAS NATURAL17,7000,6817,71517,5001.312.48023.172.85517.712
GRIFOLS19,8100,6619,88519,6001.004.91119.898.7378.442
IAG7,151-1,307,2477,0812.940.32021.053.24914.595
IBERDROLA6,155-0,026,1816,10411.257.78969.266.84038.407
INDITEX29,5700,8529,78029,1151.924.43956.895.30192.160
INDRA A10,2000,2010,35010,165621.0556.346.9401.674
MAPFRE2,335-0,212,3472,3013.313.6347.726.1397.191
MEDIASET11,9750,6312,08511,850914.95810.961.0214.385
MERLIN PROP.9,7000,199,8289,629984.2679.555.9593.133
OHL5,3510,305,4445,2732.283.98812.228.3861.599
R.E.C.78,9100,3378,99078,170260.97020.562.53410.674
REPSOL11,870-0,5412,05011,7807.309.84087.162.21317.114
SACYR1,843-1,971,8921,7816.183.42111.450.694954
SANTANDER4,358-1,854,3884,28159.953.467260.664.58062.906
TECNICAS REU28,7651,0729,07528,375435.09312.546.1471.608
TELEFONICA9,5610,859,5729,4359.008.08385.812.25147.568
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL11,870-0,5412,05011,7807.309.84087.162.21317.114

ºC

ºC