REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    11,890 €
  • MAXIMO
    12,035 €
  • MÍNIMO
    11,875 €
  • VOL. DIARIO (TIT.)
    1.317.522
  • VAR. 2016(%)
    20,501 %
  • VARIACIÓN
    -0,75 % -0,090 €
  • APERTURA
    12,030 €
  • ÚLT. SESIÓN
    11,980 €
  • EFECTIVO
    15.743.399€
  • VAR. 12 MESES(%)
    -21,626 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,270
MínimoMínimo 20167,754
Máximo 12 meses15,388
Míximo 12 meses7,754
Rent. Máx. Diaria7,23
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-11,59
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17.426,46
Acc. en circulac.Acciones en circulación (M)1.465,64
Media títulos 3m7.450.268
Media títulos 12m10.654.096
Efectivo 3m84.805.802
Efectivo 12m117.240.062
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,38
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,61
Precio Cash Flow-3,44
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)56,95
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta1,23
Volatilidad55,49
Desviación típica2,90
Varianza8,44
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8900,2913,92013,815386.8405.364.83913.756
ACCIONA68,8402,9668,94067,520100.4986.836.0953.942
ACERINOX11,4101,7811,49011,185398.3314.526.2773.150
ACS26,0001,6426,02025,210228.3155.866.3798.281
AENA128,1000,43129,100127,55047.4216.097.80719.215
AMADEUS39,6600,7139,74039,100182.5737.210.64317.411
ARCELORMITT.5,3112,535,3475,2001.364.3297.215.23416.282
B.POPULAR1,274-0,311,2891,2665.822.1047.422.9125.347
B.SABADELL1,187-0,251,1961,16618.014.95921.267.0546.607
BANKIA0,692-1,560,7060,6925.705.5273.980.8297.970
BANKINTER6,236-0,136,2766,205912.1485.677.7205.605
BBVA5,227-0,515,2775,2005.735.69230.026.03533.873
CAIXABANK2,2230,772,2282,1912.855.4906.321.56713.138
CELLNEX15,9900,5716,02015,830215.4233.439.0733.705
DIA5,745-0,175,7995,7251.326.1647.635.8053.576
ENAGAS27,270-0,0727,38027,240223.4626.099.9226.510
ENDESA18,5750,9018,61018,415351.8956.528.40019.666
FERROVIAL18,1500,6118,18017,965389.0337.039.77513.425
GAMESA18,5750,6018,58018,350303.9155.630.2895.187
GAS NATURAL18,2350,5018,27018,110276.7195.041.87318.248
GRIFOLS20,5451,4320,57020,195212.1244.334.2908.755
IAG4,8530,334,9004,8062.663.48912.930.2749.905
IBERDROLA6,2081,276,2256,1445.547.40134.377.82738.738
INDITEX31,0450,3931,12030,820357.48211.095.67396.757
INDRA A10,5001,6510,50010,300208.4402.173.2141.724
MAPFRE2,1311,002,1352,0881.674.0423.553.7556.563
MEDIASET10,6300,9510,67010,520166.4641.765.0763.579
MERLIN PROP.10,1800,8410,20010,020145.4051.474.7583.288
R.E.C.20,4350,5220,45520,340147.4413.007.01111.057
REPSOL11,890-0,7512,03511,8751.313.41615.694.58317.426
SANTANDER3,865-0,343,8923,84815.084.14258.326.87055.789
TECNICAS REU27,530-0,2427,88527,51596.1502.664.2851.539
TELEFONICA8,9880,649,0338,8893.099.87727.847.29244.717
VISCOFAN51,0300,5351,14050,59023.3951.193.8722.378
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL11,890-0,7512,03511,8751.317.52215.743.39917.426

ºC

ºC