REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,7%
  • Precio
    16,175 €
  • MAXIMO
    16,250 €
  • MÍNIMO
    16,170 €
  • VOL. DIARIO (TIT.)
    81.279
  • VAR. 2015(%)
    4,053 %
  • VARIACIÓN
    -0,37 % -0,060 €
  • APERTURA
    16,190 €
  • ÚLT. SESIÓN
    16,235 €
  • EFECTIVO
    1.316.092€
  • VAR. 12 MESES(%)
    2,016 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,290
MínimoMínimo 201514,255
Máximo 12 meses19,113
Míximo 12 meses14,255
Rent. Máx. Diaria3,67
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22.235,61
Acc. en circulac.Acciones en circulación (M)1.374,69
Media títulos 3m8.598.843
Media títulos 12m6.509.997
Efectivo 3m141.986.672
Efectivo 12m117.166.876
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)12,06
Pay-out (%)2,05
Benf. por acción0,95
PERPER (Nº de veces)0,95
Precio Valor Contable0,83
Precio Cash Flow-40,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,66
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,91
Volatilidad26,43
Desviación típica1,38
Varianza1,91
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,8560,992,8652,830347.264988.4872.158
ABERTIS A18,0450,4518,04517,95524.633442.88116.210
ACCIONA63,970-0,0264,00063,8202.303147.0603.663
ACS32,565-0,3232,62532,50033.9781.105.90510.247
AMADEUS34,6350,3634,64534,47053.3381.842.91415.516
ARCELORMITT.8,5431,008,5438,49546.678396.80812.339
B.POPULAR3,9970,504,0103,981398.8321.592.3388.397
B.SABADELL2,3750,082,3802,366352.516835.9989.558
BANKIA1,2201,081,2201,211663.200804.60514.051
BANKINTER6,5290,316,5476,494127.622830.3825.869
BBVA7,965-0,517,9957,964620.3984.946.07749.578
BME36,9100,6137,00036,72522.123815.0183.086
CAIXABANK4,2200,384,2214,1821.315.1495.511.86124.117
DIA5,8160,355,8245,79387.399506.7243.951
ENAGAS28,3900,5028,40028,28526.164740.3896.778
ENDESA18,0000,2518,00017,90540.964735.41419.058
FCC11,7150,1311,80011,70028.303333.6933.053
FERROVIAL17,930-0,1417,93017,86058.8591.053.55913.132
GAMESA8,7100,368,7398,620108.096936.2132.432
GAS NATURAL21,0500,1921,08520,95561.0381.281.37021.065
GRIFOLS36,9450,8636,98036,77519.042700.9587.872
IAG7,4771,857,5407,390190.9911.419.60415.254
IBERDROLA6,1610,516,1766,140784.3554.824.74139.359
INDITEX27,020-0,0727,06026,900158.4494.264.62084.212
INDRA A7,830-0,197,8757,82843.138339.3341.285
JAZZTEL12,5750,0412,57512,54011.795148.0373.226
MAPFRE3,0880,623,0893,068363.6321.118.4409.510
MEDIASET10,820-0,2810,84010,81016.995183.9624.402
OHL21,8000,2121,80021,75515.130329.1802.174
R.E.C.77,0400,0977,22077,0006.454497.38510.421
REPSOL16,180-0,3416,25016,17081.4291.318.51922.242
SACYR3,5010,033,5133,481394.8271.379.5151.758
SANTANDER6,206-0,696,2296,2061.745.22410.848.76285.630
TECNICAS REU34,310-0,2334,41534,2156.279214.9841.918
TELEFONICA13,325-0,3413,34013,295635.2008.452.75862.057
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP108,8801,90109,350106,3207.668.380831.204.081-
ENI .15,1900,9315,19014,75023.193.800347.063.300-
EXXON MOBIL91,7600,9691,94090,47010.669.666975.793.237-
GAMESA8,7100,368,7398,620108.096936.2132.432
REPSOL16,180-0,3416,25016,17081.4291.318.51922.242
TOTAL46,350-0,7246,65046,320214.1869.973.547110.236