REPSOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    13,575 €
  • MAXIMO
    13,665 €
  • MÍNIMO
    13,490 €
  • VOL. DIARIO (TIT.)
    2.856.013
  • VAR. 2017(%)
    10,362 %
  • VARIACIÓN
    0,33 % 0,045 €
  • APERTURA
    13,570 €
  • ÚLT. SESIÓN
    13,530 €
  • EFECTIVO
    38.718.859€
  • VAR. 12 MESES(%)
    29,240 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201714,530
MínimoMínimo 201712,186
Máximo 12 meses14,530
Míximo 12 meses8,590
Rent. Máx. Diaria7,12
Rent. Med. Diaria0,06
Rent. Mín. Diaria-11,59
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)20.313,63
Acc. en circulac.Acciones en circulación (M)1.496,40
Media títulos 3m5.377.780
Media títulos 12m5.732.176
Efectivo 3m78.258.015
Efectivo 12m75.242.799
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,61
Pay-out (%)0,79
Benf. por acción0,96
PERPER (Nº de veces)0,96
Precio Valor Contable0,66
Precio Cash Flow-30,87
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)51,84
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,90
Volatilidad30,32
Desviación típica1,59
Varianza2,52
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,340-0,1816,41016,340805.71613.202.51316.183
ACCIONA83,550-0,5284,36083,350137.10911.480.8554.784
ACERINOX11,890-1,3312,11011,860966.09611.599.9533.282
ACS35,8200,4636,10035,675250.3988.992.25511.362
AENA174,100-0,46175,300170,000109.10918.945.33526.115
AMADEUS53,8300,0954,14053,660290.70115.654.89023.631
ARCELORMITT.18,9150,3719,15018,815666.09812.689.35957.988
B.SABADELL1,7301,291,7461,70914.296.35124.703.1349.716
BANKIA4,0400,724,0864,0272.600.71410.552.09011.632
BANKINTER8,0111,148,0907,9421.122.5339.000.5367.201
BBVA7,3251,207,3877,2639.210.19567.626.60548.842
CAIXABANK4,0781,194,1174,0439.049.53436.940.15924.392
CELLNEX19,2000,6619,35519,030483.8359.315.6394.448
DIA5,485-0,095,5495,478995.1095.471.4143.414
ENAGAS26,4450,8426,51026,220459.28212.117.3656.313
ENDESA22,3700,5622,40022,105544.97012.127.72423.684
FERROVIAL20,1250,2520,26020,090721.89914.555.97414.883
GAMESA18,585-0,2118,71018,510972.93918.091.65812.659
GAS NATURAL21,2450,8521,34520,950503.73110.655.91621.260
GRIFOLS26,120-0,4826,48026,025299.2497.852.37611.130
IAG6,9411,766,9986,8332.871.81319.903.50314.167
IBERDROLA7,1871,657,1877,0506.551.24946.755.09844.847
INDITEX35,0000,4035,16034,895585.61320.516.993109.083
INDRA A13,1800,6113,20013,050863.39411.348.6942.328
INM.COLONIAL7,6570,627,6887,626756.8685.794.7153.005
MAPFRE3,051-0,203,0913,0452.325.7367.139.1859.396
MEDIASET11,1250,7211,19511,075485.5045.405.3563.746
MELIA HOTELS13,4400,8313,47013,330283.2303.797.2803.087
MERLIN PROP.11,4301,0211,45011,200604.3856.885.5945.369
R.E.C.20,2651,0020,34019,965831.21116.784.41210.965
REPSOL13,5750,3313,66513,4902.856.01338.718.85920.314
SANTANDER5,8510,975,9105,82415.282.01589.575.19285.321
TECNICAS REU34,1401,0534,77033,860356.68112.232.2401.908
TELEFONICA9,5250,319,5799,5094.484.67342.813.24247.985
VISCOFAN53,3200,4953,70053,24056.3033.010.5622.485
nombreúltimodif.máx.min.acci.efect.capital.
REPSOL13,5750,3313,66513,4902.856.01338.718.85920.314