RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    72,280 €
  • MAXIMO
    72,460 €
  • MÍNIMO
    71,560 €
  • VOL. DIARIO (TIT.)
    151.980
  • VAR. 2014(%)
    55,522 %
  • VARIACIÓN
    2,09 % 1,480 €
  • APERTURA
    72,220 €
  • ÚLT. SESIÓN
    70,800 €
  • EFECTIVO
    10.962.416€
  • VAR. 12 MESES(%)
    60,984 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,480
MínimoMínimo 201446,061
Máximo 12 meses74,480
Míximo 12 meses43,649
Rent. Máx. Diaria3,68
Rent. Med. Diaria0,17
Rent. Mín. Diaria-3,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.777,32
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m513.418
Media títulos 12m485.217
Efectivo 3m35.173.381
Efectivo 12m29.824.598
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,51
Pay-out (%)0,63
Benf. por acción4,05
PERPER (Nº de veces)4,05
Precio Valor Contable4,36
Precio Cash Flow27,15
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)45,43
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta0,75
Volatilidad24,34
Desviación típica1,27
Varianza1,62
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0483,382,0552,0114.675.3749.517.8931.547
ABERTIS A16,0902,5816,10515,870831.03513.276.72714.454
ACCIONA56,8604,1456,96055,52056.2833.164.8793.256
ACS28,3903,9028,41027,850446.86112.591.0738.933
AMADEUS31,6501,9031,70031,340416.23713.119.38914.179
ARCELORMITT.9,0442,619,0668,866722.2716.489.62013.063
B.POPULAR4,3492,984,3494,2396.068.69326.090.2179.136
B.SABADELL2,2483,022,2542,21712.942.11028.910.0329.047
BANKIA1,3084,721,3091,26418.336.16023.599.94815.065
BANKINTER6,9351,726,9706,8661.936.61613.402.0606.234
BBVA7,9792,547,9907,85914.844.665117.701.61949.242
BME32,5551,9332,65032,33099.8683.245.8112.722
CAIXABANK4,4002,494,4174,3485.387.53523.631.92024.864
DIA5,3602,865,3775,2541.307.2036.939.2963.641
ENAGAS26,1751,5926,26525,935692.67018.113.6766.249
FCC11,7601,6411,85511,6651.029.76712.117.7221.497
FERROVIAL16,0952,6516,17015,935707.08511.354.86912.030
GAMESA7,9203,617,9487,8101.051.0238.283.3392.212
GAS NATURAL20,9701,1621,09020,760585.48312.247.21320.984
GRIFOLS32,7002,3333,00032,440344.23811.290.1296.967
IAG5,7001,845,7575,6582.264.80712.891.15111.628
IBERDROLA5,6131,945,6335,56110.932.19061.205.76835.403
INDITEX23,0553,4623,08022,4902.580.95358.909.75271.855
INDRA A8,0022,718,0177,810702.2785.548.9411.314
JAZZTEL12,5500,0812,59012,545481.6296.046.1233.220
MAPFRE2,8492,452,8582,8153.028.4848.597.3638.774
MEDIASET10,3302,6310,48510,245681.8387.080.8154.203
OHL18,7202,2718,97018,615417.8527.837.2471.867
R.E.C.72,2702,0872,46071,560151.88510.955.5509.776
REPSOL16,1352,9016,16515,7155.777.91692.338.19221.371
SACYR3,1815,403,1893,0833.745.14211.700.0911.598
SANTANDER7,0342,947,0386,90125.025.218174.396.56988.519
TECNICAS REU36,9551,9437,17536,300213.0897.858.0992.066
TELEFONICA12,1701,7112,27012,07510.511.171127.792.89056.678
VISCOFAN44,4451,6844,58043,960102.9684.561.9362.071
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,2502,7414,28514,0754.585.13464.624.635-
ENAGAS26,1701,5726,26525,935693.60518.138.1486.248
ENEL .3,596-1,803,6563,54256.080.432201.521.630-
GAS NATURAL20,9551,0921,09020,760586.53012.269.15320.969
GDF SUEZ19,2352,4819,26518,7952.835.45354.114.73946.843
IBERDROLA5,6101,895,6335,56110.939.20561.245.12935.384
R.E.C.72,2802,0972,46071,560151.98010.962.4169.777
RWE AG ST26,6250,7426,88526,4501.463.14238.992.76314.974