RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    78,740 €
  • MAXIMO
    78,910 €
  • MÍNIMO
    77,780 €
  • VOL. DIARIO (TIT.)
    77.117
  • VAR. 2016(%)
    3,307 %
  • VARIACIÓN
    1,17 % 0,910 €
  • APERTURA
    77,830 €
  • ÚLT. SESIÓN
    77,830 €
  • EFECTIVO
    6.046.609€
  • VAR. 12 MESES(%)
    7,919 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201679,100
MínimoMínimo 201668,870
Máximo 12 meses81,053
Míximo 12 meses65,702
Rent. Máx. Diaria3,78
Rent. Med. Diaria0,01
Rent. Mín. Diaria-4,09
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)10.651,16
Acc. en circulac.Acciones en circulación (M)135,27
Media títulos 3m503.529
Media títulos 12m450.078
Efectivo 3m37.650.914
Efectivo 12m33.739.706
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,88
Pay-out (%)0,68
Benf. por acción4,48
PERPER (Nº de veces)4,48
Precio Valor Contable3,88
Precio Cash Flow31,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,72
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,55
Volatilidad22,27
Desviación típica1,17
Varianza1,36
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,4550,7014,51014,360357.5965.171.82613.634
ACCIONA70,5000,1371,15070,47042.1882.988.5764.037
ACERINOX10,3150,7810,41510,230396.3944.093.0592.751
ACS28,4650,9628,61028,210126.5473.597.2328.957
AENA123,9000,41124,500123,40028.5723.540.05818.585
AMADEUS39,9451,3840,25539,860403.42316.158.54817.536
ARCELORMITT.4,684-0,554,8024,6281.183.6785.593.88214.360
B.POPULAR2,102-1,042,1772,1005.329.44911.397.7984.608
B.SABADELL1,560-0,451,5911,5607.368.30711.601.9508.683
BANKIA0,773-0,390,7860,7716.921.4425.404.5358.903
BANKINTER6,355-0,056,4086,350479.6383.060.5865.712
BBVA5,573-0,235,6885,5659.106.19951.288.61336.115
CAIXABANK2,403-1,192,4772,4017.184.23817.472.89314.202
DIA4,7911,654,8664,731690.4813.328.9422.982
ENAGAS26,7000,8926,81026,465151.0224.027.8606.374
ENDESA18,3250,6318,41518,220236.2344.333.15519.402
FCC7,581-0,177,5997,575248.0641.881.1322.872
FERROVIAL18,4501,4618,55518,090564.90910.372.56713.509
GAMESA17,0751,7317,33017,040545.5709.369.8134.769
GAS NATURAL17,6751,4317,86017,425513.6049.072.88717.687
GRIFOLS18,300-1,5318,59018,280253.6414.667.6167.798
IAG6,4760,576,5156,435707.2694.581.06413.218
IBERDROLA6,1371,206,1586,0682.282.14413.939.79338.295
INDITEX27,8751,4728,02027,505670.62918.651.84986.877
INDRA A9,974-0,1510,0209,920122.3521.221.6851.637
MAPFRE2,1811,442,2192,1552.045.6914.491.9086.717
MEDIASET11,7055,7411,76511,220988.57211.430.9734.286
MERLIN PROP.9,902-0,5810,0809,901220.7362.199.9763.199
OHL5,801-1,345,9005,6091.612.4749.340.0901.733
R.E.C.78,7001,1278,91077,78077.1056.045.66410.646
REPSOL11,3154,7711,51011,1853.793.10743.091.07016.314
SACYR1,7553,241,7901,7222.549.7234.489.901908
SANTANDER4,0590,024,1474,05616.336.75667.193.27758.590
TECNICAS REU28,6700,6528,98528,50580.4782.315.6431.603
TELEFONICA9,2761,899,3229,0605.544.40451.098.15546.150
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,7000,8926,81026,465151.3274.036.0036.374
ENDESA18,3250,6318,41518,220236.2344.333.15519.402
GAS NATURAL17,6751,4317,86017,425513.6049.072.88717.687
IBERDROLA6,1371,206,1586,0682.282.14413.939.79338.295
R.E.C.78,7401,1778,91077,78077.1176.046.60910.651

ºC

ºC