RED ELECTRICA CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    19,425 €
  • MAXIMO
    19,450 €
  • MÍNIMO
    19,295 €
  • VOL. DIARIO (TIT.)
    245.553
  • VAR. 2016(%)
    5,179 %
  • VARIACIÓN
    0,15 % 0,030 €
  • APERTURA
    19,295 €
  • ÚLT. SESIÓN
    19,395 €
  • EFECTIVO
    4.758.018€
  • VAR. 12 MESES(%)
    18,303 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201620,685
MínimoMínimo 201616,688
Máximo 12 meses20,685
Míximo 12 meses16,600
Rent. Máx. Diaria137,54
Rent. Med. Diaria0,05
Rent. Mín. Diaria-138,57
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)10.510,48
Acc. en circulac.Acciones en circulación (M)541,08
Media títulos 3m1.349.314
Media títulos 12m1.647.156
Efectivo 3m26.679.814
Efectivo 12m31.472.144
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,13
Pay-out (%)0,72
Benf. por acción1,12
PERPER (Nº de veces)1,12
Precio Valor Contable3,83
Precio Cash Flow30,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,00
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta-0,05
Volatilidad233,71
Desviación típica12,23
Varianza149,64
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,675-0,7613,75513,640309.8634.240.49713.543
ACCIONA63,800-0,4264,01063,44059.2733.775.0363.653
ACERINOX11,525-0,3911,58011,385437.9275.031.5223.182
ACS25,300-1,2925,55025,145200.6835.079.8288.058
AENA127,250-0,24127,800126,80041.9385.341.59319.088
AMADEUS41,630-0,6641,97041,470113.4564.731.54318.276
ARCELORMITT.5,482-2,145,5555,4213.484.51119.097.20516.806
B.POPULAR1,180-3,041,2071,17413.927.73816.511.4374.952
B.SABADELL1,207-1,071,2221,1966.166.8037.447.2936.718
BANKIA0,729-0,550,7350,7236.113.6114.460.4548.396
BANKINTER6,301-0,776,3566,273392.9352.479.6525.664
BBVA5,334-1,315,3995,3187.186.85438.487.95234.566
CAIXABANK2,344-1,392,3772,3283.075.7067.217.91913.854
CELLNEX15,300-0,2615,32515,000297.0274.537.4733.545
DIA5,444-0,875,4855,411680.4123.705.1253.389
ENAGAS26,4550,5126,45526,125187.6294.932.5466.316
ENDESA18,340-0,0318,35518,250244.9774.484.62719.417
FERROVIAL17,410-1,0817,50017,355451.3677.864.33512.877
GAMESA20,5100,0520,63020,305798.79616.339.1155.728
GAS NATURAL18,360-0,0518,41518,290206.2783.782.86918.373
GRIFOLS19,150-1,5419,41019,020246.6604.717.3098.160
IAG4,619-2,264,7144,6052.140.9599.938.6089.427
IBERDROLA5,890-0,055,8985,8641.735.67910.204.51537.473
INDITEX31,825-0,7631,93031,645532.71816.941.96299.188
INDRA A11,570-1,0711,66011,490183.6112.123.7681.899
MAPFRE2,333-1,062,3572,3161.897.2094.442.6597.185
MEDIASET10,615-1,2610,70510,60085.204907.7383.574
MELIA HOTELS11,225-0,2211,34011,190453.2525.093.6532.578
MERLIN PROP.10,4650,2910,46510,310175.8621.829.4573.381
R.E.C.19,4250,1519,45019,295245.5534.758.01810.510
REPSOL11,945-0,4612,02511,8801.143.31913.655.40817.507
SANTANDER3,829-0,803,8603,79616.311.05062.402.47255.270
TECNICAS REU32,255-1,7732,76532,060110.3473.561.1781.803
TELEFONICA8,829-0,468,8558,7601.928.34616.975.85543.926
VISCOFAN48,545-0,9948,75548,26557.3942.784.7232.262
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,4550,5126,45526,125187.6294.932.5466.316
ENDESA18,340-0,0318,35518,250244.9774.484.62719.417
GAS NATURAL18,360-0,0518,41518,290206.2783.782.86918.373
IBERDROLA5,890-0,055,8985,8641.735.67910.204.51537.473
R.E.C.19,4250,1519,45019,295245.5534.758.01810.510

ºC

ºC