INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,73%
  • Precio
    7,017 €
  • MAXIMO
    7,037 €
  • MÍNIMO
    6,829 €
  • VOL. DIARIO (TIT.)
    482.285
  • VAR. 2016(%)
    11,825 %
  • VARIACIÓN
    0,24 % 0,017 €
  • APERTURA
    6,997 €
  • ÚLT. SESIÓN
    7,000 €
  • EFECTIVO
    3.340.668€
  • VAR. 12 MESES(%)
    7,692 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,086
MínimoMínimo 20165,141
Máximo 12 meses7,086
Míximo 12 meses5,141
Rent. Máx. Diaria230,26
Rent. Med. Diaria0,02
Rent. Mín. Diaria-231,31
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)2.503,83
Acc. en circulac.Acciones en circulación (M)356,82
Media títulos 3m713.443
Media títulos 12m690.124
Efectivo 3m4.743.404
Efectivo 12m4.399.673
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,14
Pay-out (%)0,13
Benf. por acción1,16
PERPER (Nº de veces)1,16
Precio Valor Contable1,36
Precio Cash Flow3,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,34
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,67
Volatilidad390,59
Desviación típica20,44
Varianza417,98
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5291,540,5470,516129.48370.06344
ABENGOA "B"0,2262,260,2370,21217.637.8223.916.288194
ABERTIS A13,9900,2914,00513,815586.9398.176.78013.855
ACCIONA65,550-2,7967,49065,550140.4239.302.5993.753
ACERINOX11,9852,6112,02011,8451.497.84317.904.7293.309
ACS25,780-1,4726,49525,670311.9388.138.7208.211
ADOLFO DGUEZ3,430,883,443,271.1503.87932
ADVEO3,272,193,283,205.59018.06370
AENA128,8501,62128,850127,25061.6817.899.26319.328
AIRBUS GROUP52,75-1,8653,5552,751.64787.88640.764
ALMIRALL14,42-0,4814,5014,3186.2151.239.8332.494
AMADEUS42,1905,7742,97539,695876.02336.511.33218.521
AMPER0,0918,330,0950,08519.133.8171.737.37465
APERAM37,3901,8037,66034,01095835.750-
APPLUS SERVI9,447-0,339,5229,33085.945809.6731.228
ARCELORMITT.5,7845,745,8805,6004.861.95827.984.27517.732
ATRESMEDIA9,450,219,579,42256.6482.436.1562.133
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,220-0,2412,55012,11012.914158.097878
AZKOYEN4,8004,354,9004,56019.68493.744121
B.POPULAR1,2734,091,2901,20621.168.30926.503.3355.343
B.SABADELL1,2242,601,2421,19422.881.08528.100.2016.813
BANKIA0,6993,100,7010,68013.793.8309.556.0078.051
BANKINTER6,2592,146,3106,1541.175.1287.362.8885.626
BARON DE LEY102,70-0,53104,25102,5058860.847442
BAVIERA8,00-0,128,018,001.68513.496130
BAYER AG95,151,6096,9595,001.115106.94560.722
BBVA5,2393,995,2895,12019.481.708102.192.86233.951
BIOSEARCH0,4351,160,4500,42581.15735.91825
BME27,1901,2727,49027,10062.5711.704.9692.274
BO.RIOJANAS4,192,444,194,194771.99822
C.A.F.325,901,73327,50318,506.5472.132.5171.117
CAIXABANK2,2735,722,2832,18014.212.18331.849.56513.434
CAM1,340,00----67
CCEP33,8007,0334,00033,0002.97299.77516.302
CELLNEX15,860-0,2815,99015,720646.69710.241.4843.675
CEM.PORT.VAL6,030,336,106,0332.206194.798312
CIE AUTOMOT.17,3700,4017,50017,24596.9471.684.3762.241
CLEOP1,150,00----11
CODERE0,400,000,410,40587.939236.3151.012
COEMAC0,2903,570,2950,285183.48352.94357
CORP.FI.ALBA38,280,2139,0038,283.862148.3512.232
D.FELGUERA1,301,561,351,28519.425681.950208
DEOLEO, S.A.0,2005,260,2050,1951.584.708316.589231
DIA5,5920,675,6085,5501.133.9236.331.0253.481
DOGI1,041-0,381,0891,03559.06062.88875
DOMINION2,640-0,382,6602,62045.858120.723447
EBRO FOODS20,595-1,1520,88520,55588.1381.823.1723.169
EDREAMS ODIG2,2554,492,3202,203110.387251.747237
ELECNOR7,800,917,807,652.90022.282679
ENAGAS27,1800,3127,26027,035416.13711.310.4906.489
ENCE2,280-0,872,3002,280183.822420.970571
ENDESA18,8550,8018,89018,705612.67211.530.06119.963
ERCROS1,690-1,231,7361,673392.250666.932193
EUROPAC5,2350,965,2405,16014.54975.672490
EUSKALTEL8,080-1,618,2418,061156.2711.269.0511.227
EZENTIS0,5751,950,5840,551964.481548.325136
FAES3,5501,143,5603,500153.228542.421870
FCC7,3580,257,3887,215106.916784.8082.787
FERROVIAL18,440-0,8318,55018,0101.420.71626.103.15313.639
FERSA0,4950,000,5000,495234.613116.19369
FLUIDRA3,9203,164,0153,90061.507243.180442
FUNESPAÑA6,560,00----121
GAM0,210,000,210,20561.900116.66270
GAMESA19,020-0,1319,24518,910819.95215.642.0155.312
GAS NATURAL18,450-0,5918,60518,385473.0428.738.03118.463
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,120,2825,1924,9144.6061.118.5813.014
GRIFOLS19,490-0,0519,60519,135829.60916.134.8968.305
GRIFOLS B15,0350,1715,65014,930362.4935.476.8743.930
HISPANIA12,1253,7212,21011,760130.8721.569.1921.314
IAG4,9101,535,0204,7276.022.21329.557.33810.021
IBERDROLA6,1100,206,1556,1003.321.22420.339.09938.126
IBERPAPEL19,301,0519,5019,303.07059.591345
INDITEX30,7900,4730,83530,620633.37119.461.92895.962
INDRA A10,8452,8010,92010,630516.4255.590.1191.780
INM.COLONIAL7,0170,247,0376,829482.2853.340.6682.504
INM.DEL SUR8,050,00----137
INYPSA0,1550,000,1550,15521.0353.26023
LAR D 20160,8300,00-----
LAR ESPAÑA6,4930,206,5656,47363.721414.294394
LIBERBANK0,7021,010,7090,6931.005.125707.546638
LINGOTES15,520-1,8015,80015,5057.155112.126155
LOGISTA21,6256,5521,92519,955137.1882.900.0192.871
MAPFRE2,1880,552,2352,1764.903.22210.834.2536.738
MEDIASET10,290-0,1010,43010,240352.3593.638.1613.465
MELIA HOTELS10,8303,3410,95010,500428.6094.628.1442.488
MERLIN PROP.10,2000,8910,25010,075417.4214.247.8303.295
MIQUEL COSTA39,500,0039,8539,501.16846.214492
MONTEBALITO1,2605,881,2601,24045.67157.30819
N+17,50-1,327,607,462.41718.144253
NATRA0,4605,750,4650,435169.32675.93022
NATURHOUSE4,7001,514,7004,55125.604119.875282
NH HOTELS4,0403,724,0503,905734.0312.932.6941.415
NICOL.CORREA1,415-3,411,4151,40550370817
NYESA0,1700,00----28
OHL3,369-1,753,4603,3462.207.0787.495.7651.007
ORYZON2,9060,002,9062,906308783
PARQUES RDOS13,0000,7813,00012,61019.466251.6451.050
PESCANOVA5,910,00----170
PHARMA MAR2,3150,002,3352,280108.493250.906514
PRIM8,730,348,738,733112.715152
PRISA5,300-0,565,4005,0656.26633.048415
PROSEGUR5,972,405,995,75375.0932.227.2343.684
QUABIT1,8201,111,8611,82074.221136.41092
QUABIT D160,0880,00-----
R.E.C.20,390-0,1220,43020,275281.8345.742.85111.033
REALIA0,9651,580,9850,95066.22964.186445
REIG JOFRE3,220-0,923,2503,2203.57611.573204
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-3,230,3110,29930.6319.27481
RENTA 46,003,456,005,8010.18759.626244
RENTA CORP.1,7002,411,7251,70053.10491.05956
REPSOL11,215-0,2211,35511,1954.318.19648.715.45316.437
REYAL URBIS0,1240,00----36
ROVI13,050,6913,1512,903.42444.445653
SACYR1,5801,941,6051,5331.451.8062.303.653818
SAETA YIELD9,082-0,199,1009,06223.170210.766741
SAN JOSE0,954,401,000,93333.116319.55962
SANTANDER3,8052,563,8293,72227.604.362104.916.17854.923
SERVICE P.S.0,0710,00----13
SNIACE0,1532,000,1550,1492.531.705385.38236
SOLARIA0,665-0,750,6700,64090.84059.46273
SOTOGRANDE2,940,00----132
TALGO4,389-1,464,5144,365168.520745.892601
TECNICAS REU27,6801,4727,90027,040164.1384.489.1901.547
TECNOCOM2,6957,802,7352,550281.572748.666202
TELEFONICA8,7480,068,8578,7467.988.65170.401.19843.523
TELEPIZZA5,500-0,185,5505,35233.067181.383554
TESTA12,250,00----1.886
TUBACEX2,3501,292,3502,320134.661314.985312
TUBOS REUNI.0,6250,810,6300,61533.46920.835109
URBAS0,0110,000,0120,01029.882.637329.05531
VERTICE 3600,0440,00----15
VIDRALA55,900,5456,8555,653.992224.4611.386
VISCOFAN47,910-7,8749,00046,010741.69235.396.1682.233
VOCENTO1,235-1,201,2601,2253.3254.101154
ZARDOYA D160,3491,450,3490,342642.654222.317-
ZARDOYA OTIS8,670,008,738,5879.713688.9293.922
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC