INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    0,584 €
  • MAXIMO
    0,589 €
  • MÍNIMO
    0,581 €
  • VOL. DIARIO (TIT.)
    2.716.889
  • VAR. 2014(%)
    123,412 %
  • VARIACIÓN
    0,17 % 0,001 €
  • APERTURA
    0,582 €
  • ÚLT. SESIÓN
    0,583 €
  • EFECTIVO
    1.591.321€
  • VAR. 12 MESES(%)
    121,085 %
  • Consenso

Precio objetivo medio 0,56 €

Precio objetivo mínimo 0,47 €

Precio objetivo máximo 0,71 €

  • Comprar 2
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 1
  • Vender 2
Últimas Recomendaciones
30/07/2014ACFVENDER0.47
28/07/2014BANCO SABADELLVENDER0.53
26/06/2014NMAS1COMPRAR0.71
06/06/2014NMAS1COMPRAR0.71
30/07/2014NMAS1COMPRAR0.71
08/07/2014BANCO SABADELLVENDER0.53
11/06/2014KEMPENINFRAPONDERAR0.52
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,980
MínimoMínimo 20140,166
Máximo 12 meses0,980
Míximo 12 meses0,166
Rent. Máx. Diaria27,64
Rent. Med. Diaria-0,23
Rent. Mín. Diaria-116,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.848,91
Acc. en circulac.Acciones en circulación (M)3.165,94
Media títulos 3m13.558.281
Media títulos 12m8.453.998
Efectivo 3m8.099.742
Efectivo 12m6.510.238
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,25
Precio Cash Flow-23,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,22
Coef. AlfaCoeficiente Alfa-0,37
Coeficiente Beta1,34
Volatilidad168,57
Desviación típica8,82
Varianza77,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5502,254,5894,310253.6911.141.805384
ABENGOA "B"4,3773,824,4004,2023.625.18515.756.9423.306
ABERTIS A15,930-0,0915,99515,885308.0504.911.91414.310
ACCIONA60,960-1,7262,15060,50043.3182.653.5273.491
ACERINOX11,605-1,4011,77511,555125.4241.458.7753.037
ACS32,005-1,0532,13031,510323.71610.313.59610.195
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,052914647
ADVEO15,99-0,8116,2015,9977412.447197
AIRBUS GROUP46,60-0,0246,8246,2784339.28036.347
ALMIRALL11,91-1,0012,0811,88100.7431.207.3892.060
AMADEUS28,260-1,0228,63528,260203.5575.779.13812.660
AMPER0,51-1,920,520,5034.36017.50623
APERAM24,200-5,4724,93524,13582420.514-
APPLUS SERVI11,860-1,0812,07511,84058.425699.4731.542
ARCELORMITT.10,9950,9611,01010,900390.6034.284.95915.881
ATRESMEDIA11,17-0,9811,3611,1428.158316.0692.508
AXIA REAL9,5470,399,5479,54763601344
AZKOYEN2,2251,142,2252,2251.0002.22556
B.POPULAR4,7190,084,7654,6343.491.51516.481.0829.893
B.SABADELL2,396-0,252,4342,3885.820.68814.030.9029.616
BANKIA1,4690,201,4851,4636.652.2649.804.66516.919
BANKINTER6,2900,056,3606,2551.196.9567.547.2835.654
BARON DE LEY73,10-2,0173,1073,10503.655368
BAVIERA8,47-2,648,478,4720169138
BAYER AG102,201,09102,90102,0014715.04365.222
BBVA9,216-0,129,2879,1755.294.47548.841.10954.256
BIOSEARCH0,600-1,640,6100,59545.25327.15935
BME31,480-0,6231,89031,47092.6212.927.3192.632
BO.RIOJANAS4,720,00----25
C.A.F.299,25-0,93301,65298,70470141.1841.026
C.V.N.E.16,70-1,6516,7016,702814.692238
CAIXABANK4,5612,014,5854,5038.064.68136.804.21826
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.32222.921705
CEM.PORT.VAL5,16-0,775,205,1116.85786.440267
CIE AUTOMOT.10,620-0,1410,72010,53513.406142.3071.370
CLEOP1,150,00----11
CODERE0,620,000,620,621.50093034
CORP.FI.ALBA44,98-1,9646,2544,983.336153.0242.622
D.FELGUERA4,26-0,234,294,19175.822743.965682
DEOLEO, S.A.0,3950,000,4000,3952.405.234956.745456
DIA6,346-1,246,4426,335449.2512.867.2144.311
DINAMIA7,62-1,687,707,621.63512.550124
DOGI1,4001,521,4001,31914.60220.15737
EBRO FOODS15,395-0,1015,43015,34534.898537.2022.369
EDREAMS ODIG3,320-21,384,0003,2602.823.5999.858.273348
ELECNOR10,550,0010,5510,554464.705918
ENAGAS25,205-0,5325,47525,150274.6266.944.1926.017
ENCE1,7500,291,7651,715224.602389.696438
ENDESA28,165-0,7928,43528,07061.6981.745.02429.820
ENEL G.P.2,066-1,152,0662,0664.0008.26410.330
ERCROS0,5040,400,5150,497132.16266.37856
EUROPA & C4,8450,624,8454,8004.80623.169419
EZENTIS0,758-0,660,7690,749311.691236.733175
FAES2,015-0,492,0402,00041.76584.317474
FCC14,305-0,6314,40014,020207.3472.956.9401.821
FERGO AISA0,0170,00----13
FERROVIAL15,4900,1315,55515,430349.8965.425.44011.454
FERSA0,4400,000,4450,44045.72020.15362
FLUIDRA2,9252,092,9452,87090.317263.520329
FUNESPAÑA5,901,555,905,9086507109
GAM0,41-2,380,430,4151.12121.31119
GAMESA9,559-0,989,7349,505962.5489.248.4162.427
GAS NATURAL23,250-0,3423,47023,185188.8334.405.98323.266
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,95-1,0726,4425,809.563248.7833.114
GRIFOLS35,335-0,4535,69035,125143.0505.063.9137.528
GRIFOLS B30,110-0,0530,26530,0507.530226.8813.935
GRUPO TAVEX0,186-2,620,1950,18381.60515.32922
HISPANIA10,1100,2510,19010,1004.01940.682557
IAG4,5500,514,5744,4921.546.5787.031.3829.282
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6040,525,6205,5794.265.97323.901.54235.346
IBERPAPEL12,57-0,2412,5712,503.03638.103141
INDITEX22,045-0,2922,23022,035538.01911.904.87468.707
INDO0,6000,00----13
INDRA A11,450-0,1311,48011,380225.9892.586.8281.880
INM.COLONIAL0,5840,170,5890,5812.716.8891.591.3211.849
INM.DEL SUR10,151,5010,1510,151.00010.150172
INYPSA0,560-4,270,5850,555158.41190.11316
JAZZTEL9,749-1,439,9319,721358.2173.522.0282.499
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3209,200103.584958.338370
LIBERBANK0,7060,860,7170,7022.575.9011.823.4321.844
LINGOTES4,355-1,254,3554,2503.82016.60342
LOGISTA13,5500,4113,59013,5503.99854.2711.799
MAPFRE2,8360,672,8502,8161.749.2654.963.3838.734
MARTINSA-FAD7,300,00----681
MEDIASET8,746-0,068,8008,675206.6781.801.7943.558
MELIA HOTELS8,345-1,428,4658,335126.9111.066.0621.542
MERLIN PROP.9,850-0,499,8789,7909.72795.6011.232
MIQUEL COSTA27,99-0,1128,2027,992898.116348
MONTEBALITO1,1400,001,1401,1402.7003.07817
NATRA1,700-1,161,7501,7007.20812.34481
NATRACEUTICA0,2373,490,2410,228192.86545.72178
NH HOTELES4,0800,494,1104,025182.017740.0041.429
NICOL.CORREA1,550-1,901,5501,5407.27611.23519
NYESA0,1700,00----28
OHL27,670-1,2028,08027,275256.2737.105.5512.760
PESCANOVA5,910,00----170
PRIM6,19-1,436,306,1917.655110.693107
PRISA A0,3070,660,3070,302755.397229.682563
PRISA CONV.B0,3750,00----117
PROSEGUR5,251,355,275,1964.565338.0123.240
QUABIT0,0849,090,0850,08023.207.9111.904.033120
R.E.C.63,620-0,7064,48063,53070.6894.524.1388.606
REALIA1,2200,001,2401,195133.577163.699375
RENO M.CONV.0,700,00----0
RENO M.S/A0,303-2,260,3100,30342.54013.00382
RENTA 45,250,195,255,182.67813.975214
RENTA CORP.0,5700,00----16
REPSOL18,830-0,2418,97518,7501.225.79423.099.97924.941
REYAL URBIS0,1240,00----36
ROVI9,10-0,559,209,031.55014.167455
SACYR4,2720,264,3194,2221.413.6676.051.7772.145
SAN JOSE0,80-3,610,850,8038.79331.77652
SANTANDER7,6060,297,6687,5679.671.81273.665.03991.181
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,865-0,570,8750,855108.60093.64388
SOTOGRANDE4,400,00----198
TECNICAS REU41,620-0,1741,89041,54039.9331.665.9282.327
TECNOCOM1,4750,001,5201,41043.46363.482111
TELEFONICA12,030-0,5012,12512,0202.957.28935.677.75454.749
TESTA INM.15,400,00----1.778
TUBACEX3,8800,263,9003,85050.761196.917516
TUBOS REUNI.2,530-1,172,5402,51036.77293.153442
URALITA0,865-2,260,8750,81538.13832.467171
URBAS0,0220,000,0220,0211.876.70940.35842
VERTICE 3600,0440,00----15
VIDRALA34,87-0,2634,9734,502.29679.462836
VISCOFAN42,6600,0442,88542,60516.322697.7901.988
VOCENTO1,870-2,091,9151,84012.60623.561234
ZARDOYA OTIS11,010,1811,0410,9557.843635.6474.605
ZELTIA2,8251,072,8452,805306.399861.080628
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,020-0,2589,33088,6103.324.548296.156.055-
BME31,480-0,6231,89031,47092.6242.927.4142.632
GOLDMAN SACH177,650-0,09177,750175,8901.948.645345.009.351-
TRAVELERS C.94,340-0,4494,77094,1801.221.378115.388.953-
UNIBAIL-R.203,400-0,25205,300202,90048.3399.845.37819.940