INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    0,543 €
  • MAXIMO
    0,553 €
  • MÍNIMO
    0,540 €
  • VOL. DIARIO (TIT.)
    4.981.432
  • VAR. 2014(%)
    107,728 %
  • VARIACIÓN
    -1,99 % -0,011 €
  • APERTURA
    0,553 €
  • ÚLT. SESIÓN
    0,554 €
  • EFECTIVO
    2.712.768€
  • VAR. 12 MESES(%)
    103,154 %
  • Consenso

Precio objetivo medio 0,56 €

Precio objetivo mínimo 0,47 €

Precio objetivo máximo 0,71 €

  • Comprar 2
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 1
  • Vender 2
Últimas Recomendaciones
28/08/2014ACFVENDER0.47
30/07/2014NMAS1COMPRAR0.71
08/07/2014BANCO SABADELLVENDER0.53
30/07/2014ACFVENDER0.47
28/07/2014BANCO SABADELLVENDER0.53
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,980
MínimoMínimo 20140,166
Máximo 12 meses0,980
Míximo 12 meses0,166
Rent. Máx. Diaria27,64
Rent. Med. Diaria-0,27
Rent. Mín. Diaria-116,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.719,11
Acc. en circulac.Acciones en circulación (M)3.165,94
Media títulos 3m9.848.591
Media títulos 12m9.360.847
Efectivo 3m5.656.520
Efectivo 12m6.963.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,16
Precio Cash Flow-22,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,20
Coef. AlfaCoeficiente Alfa-0,34
Coeficiente Beta1,34
Volatilidad167,61
Desviación típica8,77
Varianza76,97
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,095-4,754,3494,015456.6821.889.375346
ABENGOA "B"3,800-6,244,0543,63013.708.85052.471.3182.870
ABERTIS A15,455-0,2615,50015,360255.8833.945.18913.883
ACCIONA57,390-0,5457,85057,000103.1795.916.7673.286
ACERINOX11,730-1,1811,85511,665182.4602.148.7033.070
ACS30,2600,6730,52530,005291.3598.822.3959.522
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,990,00----46
ADVEO13,75-0,5114,3213,714.47061.470169
AIRBUS GROUP49,500,7149,5048,474.572223.60138.609
ALMIRALL11,29-1,6611,4511,1746.531524.1861.953
AMADEUS28,940-0,2128,97528,695629.51318.183.54712.965
AMPER0,611,670,610,5888.59252.27327
APERAM22,845-2,0424,50022,4302.83965.109-
APPLUS SERVI10,085-2,3710,3209,916452.9434.550.7521.311
ARCELORMITT.10,590-0,5210,62510,4101.000.17410.501.72815.296
ATRESMEDIA11,96-2,5312,3711,82118.0961.414.7872.686
AXIA REAL9,380-1,269,5009,3503.71035.038338
AZKOYEN1,800-4,261,8851,8009.02016.65245
B.POPU.D14SP0,0120,000,0120,01117.376.497197.332-
B.POPULAR4,804-1,724,8854,7725.383.67425.911.14910.071
B.SABADELL2,338-0,722,3552,3147.602.56917.718.2599.383
BANKIA1,471-0,201,4781,45312.442.15218.234.73116.942
BANKINTER6,7420,556,7986,6252.836.59119.056.3666.060
BARON DE LEY72,30-0,5572,6570,501.22988.959364
BAVIERA9,150,339,159,107907.207149
BAYER AG109,80-1,92109,80109,80839.11370.072
BBVA9,540-0,569,5699,44512.689.427120.538.68756.164
BBVA D14-S0,079-1,250,0800,078150.659.23011.888.224-
BIOSEARCH0,595-2,460,6250,575157.97593.71834
BME30,6150,3130,77030,27599.1003.025.1572.560
BO.RIOJANAS4,72-0,214,734,724332.04325
C.A.F.272,153,18275,00260,559.0222.438.936933
C.V.N.E.17,020,00----243
CAIXABANK4,760-1,024,8194,7205.886.89727.943.69626.644
CAM1,340,00----67
CEM.PORT.VAL4,45-3,264,764,3933.738152.144230
CIE AUTOMOT.10,450-1,0410,52010,31074.071769.5921.348
CLEOP1,150,00----11
CODERE0,49-5,770,510,47192.11293.52727
CORP.FI.ALBA42,45-2,0543,7142,103.161134.4742.475
D.FELGUERA3,871,843,873,76120.713459.887619
DEOLEO, S.A.0,385-1,280,3900,3801.886.879726.144445
DIA5,415-1,815,5035,2775.609.12730.257.8153.678
DINAMIA7,801,837,807,661601.234127
DOGI0,849-2,080,8970,80161.46051.04022
EBRO FOODS14,550-0,9514,70514,51072.0211.052.0112.239
EDREAMS ODIG2,710-4,912,8902,650186.042511.482284
ELECNOR9,54-0,639,639,544.14039.611830
ENAGAS25,360-0,1225,43025,240159.7604.045.7616.054
ENCE1,785-0,831,7851,765162.288288.039447
ENDESA30,645-0,3631,00030,505311.1379.570.28232.445
ENEL G.P.1,9620,311,9741,9621.4222.7919.810
ERCROS0,471-4,070,4910,461288.109137.29752
EUROPA & C4,5700,994,6004,47099.134451.565396
EZENTIS0,824-1,440,8470,8101.549.4061.269.921190
FAES2,030-2,402,0702,02056.756115.458477
FCC15,1901,0015,21514,710242.7763.643.4531.934
FERGO AISA0,0170,00----13
FERROVIAL15,1000,4015,13014,815652.7039.792.47711.165
FERSA0,450-1,100,4600,445132.05659.48763
FLUIDRA2,895-1,192,8952,8855.88617.013326
FUNESPAÑA6,000,006,006,001.1006.600110
GAM0,40-2,440,420,40110.06844.24818
GAMESA8,384-1,188,4778,2532.391.46919.926.3122.341
GAS NATURAL23,2550,0623,29523,055261.4386.061.73323.271
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,85-0,2623,2422,8559.1951.362.8502.742
GRIFOLS32,5500,7632,68532,200208.2306.754.7876.935
GRIFOLS B27,795-0,7527,92527,59033.282925.1013.633
GRUPO TAVEX0,2350,000,2350,235112.88126.52727
HISPANIA10,6501,3310,65010,56023.067244.679586
IAG4,563-0,594,5834,4922.040.2129.266.1309.309
IBERDRO.D14J0,1120,00-----
IBERDROLA5,640-0,195,6675,6133.877.64521.864.14635.573
IBERPAPEL12,300,8212,3012,027889.591138
INDITEX21,380-0,9721,62521,2951.466.91431.410.83066.634
INDO0,6000,00----13
INDRA A10,945-2,4111,21010,910299.5683.293.1851.797
INM.COLONIAL0,543-1,990,5530,5404.981.4322.712.7681.719
INM.DEL SUR7,760,00----132
INYPSA0,5157,290,5200,495117.14759.67615
JAZZTEL12,8050,0412,82012,770649.9178.314.1363.283
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,246-1,119,3769,22231.602292.951370
LIBERBANK0,758-0,260,7680,7453.756.7322.839.8641.980
LINGOTES4,150-3,494,2604,10012.37551.29740
LOGISTA14,325-0,8314,40514,3258.542122.8171.902
MAPFRE2,760-0,502,7762,7403.608.2279.934.7018.500
MARTINSA-FAD7,300,00----681
MEDIASET9,8620,159,9039,759493.3754.847.0524.012
MELIA HOTELS8,065-0,688,1058,050107.590867.8821.490
MERLIN PROP.9,870-0,309,9139,83214.514143.4891.234
MIQUEL COSTA25,721,6625,7225,4130.082770.718320
MONTEBALITO1,1850,421,1901,12528.41133.35318
NATRA1,405-3,441,4501,40517.22524.50167
NATRACEUTICA0,221-0,900,2260,21956.13712.42373
NH HOTELES3,710-1,463,7703,660429.7731.587.6361.300
NICOL.CORREA1,290-3,011,3201,2903.4834.55516
NYESA0,1700,00----28
OHL26,2600,4226,39025,700247.9706.484.9152.619
PESCANOVA5,910,00----170
PRIM6,38-1,546,386,3210.22564.777111
PRISA A0,218-5,220,2300,2154.058.532896.634465
PRISA CONV.B0,3750,00----117
PROSEGUR4,83-0,214,854,7547.316228.3572.981
QUABIT0,088-1,120,0890,0861.503.426131.166127
R.E.C.66,890-0,7367,36066,460194.84313.019.9119.048
REALIA1,110-1,771,1351,095244.879271.555341
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-0,330,3040,29678.46523.53881
RENTA 45,31-1,485,395,312.78414.982216
RENTA CORP.0,5700,00----16
REPSOL18,550-0,8018,72518,5301.415.12626.287.54924.570
REYAL URBIS0,1240,00----36
ROVI8,511,198,598,407.69665.000426
SACYR4,193-0,574,2104,1213.552.35814.773.6232.106
SAN JOSE0,94-1,050,940,9046.57942.71461
SANTANDER7,518-0,497,5607,46624.251.377182.001.48390.127
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,960-3,030,9900,950237.014228.97898
SOTOGRANDE4,400,00----198
TECNICAS REU40,4000,0940,45039,715222.8628.940.0222.258
TECNOCOM1,375-0,361,4001,375463.080648.180103
TELEFONICA12,195-0,0412,24512,1005.932.66772.212.91955.500
TESTA INM.15,500,00----1.790
TUBACEX3,915-0,383,9353,875125.004486.954521
TUBOS REUNI.2,435-0,202,4702,43048.241117.730425
URALITA0,740-3,900,7400,7357.4815.535146
URBAS0,0234,550,0230,0223.285.28873.45248
VERTICE 3600,0440,00----15
VIDRALA34,31-0,3234,9934,314.635160.347822
VISCOFAN42,715-0,8042,98542,60051.6622.211.4301.991
VOCENTO1,940-3,001,9601,91024.88147.899242
ZARDOYA OTIS9,59-0,839,719,5387.060834.8874.171
ZELTIA2,815-2,262,8802,805324.000921.251625
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS85,8100,00--383.267-
BME30,6150,3130,77030,27599.1003.025.1572.560
GOLDMAN SACH180,7000,00--100--
TRAVELERS C.93,100-0,8994,14092,9902.323.381217.054.202-
UNIBAIL-R.201,050-0,45201,950199,75099.65019.938.77919.709