INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    0,680 €
  • MAXIMO
    0,683 €
  • MÍNIMO
    0,675 €
  • VOL. DIARIO (TIT.)
    4.931.468
  • VAR. 2015(%)
    24,314 %
  • VARIACIÓN
    0,44 % 0,003 €
  • APERTURA
    0,680 €
  • ÚLT. SESIÓN
    0,677 €
  • EFECTIVO
    3.352.258€
  • VAR. 12 MESES(%)
    18,150 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,690
MínimoMínimo 20150,544
Máximo 12 meses0,690
Míximo 12 meses0,481
Rent. Máx. Diaria6,95
Rent. Med. Diaria0,07
Rent. Mín. Diaria-7,30
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.168,42
Acc. en circulac.Acciones en circulación (M)3.188,86
Media títulos 3m6.405.752
Media títulos 12m9.448.658
Efectivo 3m4.079.737
Efectivo 12m5.610.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable1,33
Precio Cash Flow4,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)28,90
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,73
Volatilidad33,52
Desviación típica1,75
Varianza3,08
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,750-23,212,2001,7202.705.2215.268.416146
ABENGOA "B"1,448-29,261,7401,39172.238.678109.018.1601.212
ABERTIS A15,1751,8115,22514,955889.09713.443.14914.313
ACCIONA73,8600,3474,21073,270163.04812.043.2804.229
ACERINOX11,080-0,1811,12010,8651.144.56112.609.6562.955
ACS31,0351,5931,13030,550382.48811.843.6919.895
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,05-0,744,054,003.02512.12438
ADVEO7,80-1,278,177,6210.73785.708101
AENA104,0003,59104,900100,20085.6188.796.63815.600
AIRBUS GROUP65,651,7865,9064,5010.197667.56451.629
ALMIRALL18,221,8418,3117,81105.5131.906.6873.151
AMADEUS39,9850,6940,11539,750653.65926.109.39317.913
AMPER0,125-8,760,1380,12422.401.4632.901.61455
AMPER D15-JL0,0330,00-----
APERAM34,1752,3734,17533,00071023.781-
APPLUS SERVI10,4852,7910,55010,240193.8302.021.1221.363
ARCELORMITT.8,095-2,018,2528,019908.9007.374.54411.692
ATRESMEDIA13,982,3414,0313,59486.5776.750.2613.156
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,295-1,7811,50011,1506.46773.427812
AZKOYEN3,3250,153,4203,3254.10613.84184
B.POPULAR4,1850,144,2134,1555.673.60023.729.2698.869
B.SABAD.D15J0,0370,00-----
B.SABADELL2,072-0,102,1052,06611.246.73023.469.39110.748
BANKIA1,201-0,171,2071,1857.628.6379.143.25513.832
BANKINTER7,0640,447,1207,0211.698.33212.015.0796.350
BARON DE LEY89,50-0,9490,4089,001.318117.878407
BAVIERA6,200,166,436,206514.174101
BAYER AG132,700,53132,70132,6538250.68884.686
BBVA9,2740,659,3079,15010.685.65298.897.19158.475
BIOSEARCH0,565-0,880,5850,56047.26526.88733
BME37,520-0,3538,48537,520265.2639.986.2383.137
BO.RIOJANAS4,10-1,914,154,061.5676.45522
C.A.F.258,95-0,02260,90255,705.0951.320.014888
C.V.N.E.16,800,00----239
CAIXABANK4,0820,574,1004,0616.986.71528.557.13823.546
CAM1,340,00----67
CELLNEX15,060-0,2015,13514,950135.5832.039.9783.489
CEM.PORT.VAL7,50-1,967,597,3618.061134.671388
CIE AUTOMOT.14,6401,6014,71014,39082.7991.207.4281.889
CLEOP1,150,00----11
CODERE1,03-5,501,121,00260.568270.33957
CORP.FI.ALBA42,760,4243,6042,257.346317.1872.493
D.FELGUERA3,650,553,673,6366.577242.968584
DEOLEO, S.A.0,390-1,270,3950,385808.669315.037450
DIA5,677-0,395,7295,5803.213.75118.186.7833.696
DOGI1,060-2,661,0691,06031.24833.30971
EBRO FOODS18,7753,2718,81518,010132.3412.459.1762.889
EDREAMS ODIG2,323-4,012,4972,310184.329434.058244
ELECNOR9,272,329,279,271.0009.270806
ENAGAS25,7650,7225,87025,480530.06813.635.9416.151
ENCE3,3802,743,3903,270480.0891.600.970846
ENDESA19,2200,4219,32019,035677.58813.031.55120.349
ENEL G.P.1,8850,531,8851,8851.9683.7099.425
ERCROS0,660-4,070,7180,646546.420365.26075
EUROPAC5,200-0,485,2505,18025.251131.311468
EUSKALTEL11,6301,8412,00011,19576.088882.4881.472
EZENTIS0,7000,000,7150,697473.957333.379165
FAES2,505-1,182,5402,480301.953758.274621
FCC9,175-2,289,4299,130762.8077.046.9192.391
FERROVIAL22,2950,7022,36522,115864.41019.253.16916.447
FERSA0,430-2,270,4350,420155.80766.20160
FLUIDRA3,400-0,153,4503,3206.93823.330383
FUNESPAÑA7,230,00----133
GAM0,28-3,450,300,28624.507178.62425
GAMESA15,2856,0415,35014,4153.096.74046.602.5114.269
GAS NATURAL19,8200,1819,99019,755736.75114.638.68119.834
GE.INVERSION1,8004,961,8001,80031.53556.76316
GR.C.OCCIDEN28,561,1028,6227,8112.843364.1843.427
GRIFOLS40,4200,5740,90040,095254.47510.328.3688.612
GRIFOLS B30,2501,7530,25029,80536.4081.093.6443.954
HISPANIA13,9150,1114,02513,510241.6443.342.1281.149
IAG7,8403,547,8857,5502.196.10116.972.54815.994
IBERDROLA6,4590,546,4806,4077.131.45146.046.41340.697
IBERPAPEL15,690,0615,6915,332.13733.388177
INDITEX31,7751,9231,90031,1401.305.74841.222.97199.032
INDO0,6000,00----13
INDRA A10,090-1,3210,26010,0201.109.93011.262.1391.656
INM.COLONIAL0,6800,440,6830,6754.931.4683.352.2582.168
INM.DEL SUR9,500,009,509,492.22321.112161
INYPSA0,205-4,650,2100,2001.264.159262.32430
JAZZTEL13,0000,1513,00012,97537.124482.0443.398
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,0901,569,1948,97268.968628.256364
LIBERBANK0,630-0,630,6370,6241.386.393873.3631.648
LINGOTES9,29011,199,2908,45057.651511.13489
LOGISTA18,1100,8418,24517,68040.342728.4982.404
MAPFRE2,924-0,072,9432,9072.670.1637.822.7369.005
MARTINSA-FAD7,300,00----681
MEDIASET11,5751,1411,61011,395916.00010.565.7774.238
MELIA HOTELS13,2501,0713,48513,150585.3027.798.2302.637
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,2402,6210,2409,947984.2409.976.7941.985
MIQUEL COSTA32,67-1,0033,1432,401.48148.267407
MONTEBALITO1,250-2,341,2601,2406.1637.68019
NATRA0,520-4,590,5500,505371.410193.76925
NATURHOUSE5,100-0,725,1385,0519.36047.771306
NH HOTELES5,5350,275,5955,485389.6702.161.7331.939
NICOL.CORREA1,475-0,671,4751,4553.2504.74918
NMAS17,000,867,257,006.50646.069236
NYESA0,1700,00----28
OHL15,045-0,6315,39515,030405.6876.153.8371.500
PESCANOVA5,910,00----170
PRIM10,210,2010,2510,072.36323.958177
PRISA8,120-2,448,4498,07677.808637.006584
PROSEGUR4,820,004,874,78375.4381.815.0202.975
QUABIT0,102-1,920,1060,1008.266.451851.454154
R.E.C.73,5401,0673,99072,720144.30210.616.9579.948
REALIA0,725-2,680,7350,715302.289218.834223
REIG JOFRE0,249-4,230,2670,248666.134168.486315
RENO M.CONV.0,700,00----0
RENO M.S/A0,340-6,590,3590,329284.12697.84892
RENTA 46,290,006,316,295523.479256
RENTA CORP.1,7751,141,8401,71096.235167.68358
REPSOL15,285-0,1015,37015,0704.577.47369.840.00721.405
REYAL URBIS0,1240,00----36
ROVI13,920,8714,1913,115.17170.236696
SACYR3,115-0,893,1823,1023.094.7259.718.3881.564
SAETA YIELD9,220-0,139,3599,120125.7671.160.948752
SAN JOSE0,910,000,940,9023.10921.21659
SANTANDER6,2840,806,3066,17629.653.803185.554.75689.966
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,925-1,070,9350,905208.586191.579101
SOTOGRANDE3,150,00----141
TALGO6,123-3,126,4106,120193.2691.200.979838
TECNICAS REU47,2301,8847,65045,930309.88214.579.9032.640
TECNOCOM1,3450,371,3601,32512.12816.310101
TELEFONICA14,1651,6114,17513,91511.338.054159.299.09269.953
TESTA INM.13,350,00----2.055
TUBACEX2,455-1,012,4802,435343.896842.852326
TUBOS REUNI.1,245-1,971,2701,220299.330369.600218
URALITA0,545-5,220,5700,54526.10014.456108
URBAS0,0190,000,0190,01814.597.056266.77749
VERTICE 3600,0440,00----15
VIDRALA48,056,9248,2544,5032.4051.509.1931.191
VISCOFAN54,400-0,0454,83054,200131.6297.179.0482.535
VOCENTO1,950-2,011,9901,945145.520286.335244
ZARDOYA OTIS10,212,2010,249,99165.7011.683.0574.441
ZELTIA3,975-0,874,0103,940200.007796.898883
nombreúltimodif.máx.min.acci.efect.capital.