INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    6,520 €
  • MAXIMO
    6,603 €
  • MÍNIMO
    6,473 €
  • VOL. DIARIO (TIT.)
    310.367
  • VAR. 2016(%)
    3,904 %
  • VARIACIÓN
    -1,57 % -0,104 €
  • APERTURA
    6,590 €
  • ÚLT. SESIÓN
    6,624 €
  • EFECTIVO
    2.025.297€
  • VAR. 12 MESES(%)
    15,215 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,086
MínimoMínimo 20165,141
Máximo 12 meses7,086
Míximo 12 meses5,141
Rent. Máx. Diaria230,26
Rent. Med. Diaria0,06
Rent. Mín. Diaria-231,31
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)2.326,49
Acc. en circulac.Acciones en circulación (M)356,82
Media títulos 3m673.613
Media títulos 12m665.649
Efectivo 3m4.425.818
Efectivo 12m4.298.118
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,30
Pay-out (%)0,13
Benf. por acción1,16
PERPER (Nº de veces)1,16
Precio Valor Contable1,27
Precio Cash Flow3,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,26
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,62
Volatilidad390,40
Desviación típica20,43
Varianza417,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,600-0,500,6190,595184.149111.60350
ABENGOA "B"0,242-0,820,2510,24045.495.07211.193.759208
ABERTIS A13,995-0,7814,11513,9401.055.60314.780.25013.860
ACCIONA66,480-0,2666,82065,85085.5085.661.4203.807
ACERINOX11,615-0,7711,71511,485813.7199.432.5843.207
ACS26,8850,7127,04526,500760.75720.430.7088.563
ADOLFO DGUEZ3,39-0,293,393,353.98513.50431
ADVEO3,350,303,353,293.88912.88472
AENA131,150-0,53132,100130,50087.83211.512.50619.673
AIRBUS GROUP53,75-0,4653,8553,559.686520.56041.537
ALMIRALL13,50-0,7413,5813,4275.3741.018.0632.335
AMADEUS44,490-0,0244,54544,110365.76516.240.93319.531
AMPER0,1313,150,1310,1267.964.1651.021.42593
APERAM40,3050,0040,24039,84032713.090-
APPLUS SERVI8,965-1,279,1288,85282.620743.6931.166
ARCELORMITT.5,4902,435,4925,2654.399.38223.835.82516.831
ATRESMEDIA9,94-1,8810,049,88212.2012.107.2312.244
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,680-0,6011,90011,56067.398787.946840
AZKOYEN4,875-0,414,8854,7453.36416.173123
B.POPULAR1,152-2,701,1861,13335.235.30040.512.4964.835
B.SABADELL1,133-4,151,1761,13033.684.60938.392.1026.307
BANKIA0,710-3,140,7290,70419.843.28514.131.0668.177
BANKINTER6,346-3,266,4196,3312.382.44515.156.0365.704
BARON DE LEY103,800,00103,80103,802207446
BAVIERA7,480,007,557,5565490122
BAYER AG91,651,2792,1091,2554850.20758.489
BBVA5,486-0,695,5065,41020.865.971113.880.73035.551
BIOSEARCH0,470-1,050,4800,47090.01142.43527
BME27,760-0,5727,84527,26093.5022.581.8462.321
BO.RIOJANAS4,260,00----23
C.A.F.357,95-1,59362,10357,553.9751.428.8211.227
CAIXABANK2,258-3,752,3002,25491.078.416206.432.71213.345
CAM1,340,00----67
CCEP35,560-1,3636,20035,2602.28681.20517.151
CELLNEX16,000-0,4716,10015,960398.5176.381.9163.707
CEM.PORT.VAL6,090,166,106,098.77053.484315
CIE AUTOMOT.17,865-1,1118,03517,685110.9161.975.6882.305
CLEOP1,150,00----11
CODERE0,440,000,450,43918.795403.5611.113
COEMAC0,2801,820,2800,27025.6886.94455
CORP.FI.ALBA37,19-1,0637,5936,759.342346.4242.168
D.FELGUERA1,24-1,591,261,23220.405273.822198
DEOLEO, S.A.0,1902,700,1900,185653.186123.561219
DIA5,659-0,185,6875,6061.410.6497.974.8893.523
DOGI1,2664,111,2801,217612.058766.50991
DOMINION2,731-0,652,7802,70215.31242.201463
EBRO FOODS20,8450,6520,84520,715122.2082.540.5103.207
EDREAMS ODIG2,770-0,362,8182,629462.4321.261.782291
ELECNOR8,290,618,298,136.58454.399721
ENAGAS26,125-0,8026,23025,935378.8849.892.9166.237
ENCE2,045-1,212,0802,0301.921.8153.947.935512
ENDESA18,945-0,3919,00518,830759.34614.376.91320.058
ERCROS1,850-1,071,8741,810204.132373.579211
EUROPAC4,8700,314,8704,81036.355175.845456
EUSKALTEL8,832-1,148,9258,717272.5962.404.3701.341
EZENTIS0,579-3,020,5980,575517.926304.632136
FAES3,300-0,903,3503,295172.130571.706808
FCC8,530-0,528,6638,485156.3271.340.0723.231
FERROVIAL18,295-0,2218,37518,1201.016.24918.556.86713.532
FERSA0,450-1,100,4550,45038.31117.41263
FLUIDRA4,485-1,324,5704,44531.757142.913505
FUNESPAÑA6,530,00----120
GAM0,220,000,220,20296.51062.50973
GAMESA21,595-0,8021,74521,420755.40516.290.4836.031
GAS NATURAL17,950-0,8318,08017,815950.25517.036.12317.962
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,12-1,0226,2325,6853.6341.391.1153.134
GRIFOLS19,450-0,3319,53019,405376.1157.314.3498.288
GRIFOLS B14,360-0,6614,46014,31547.440681.9933.754
HISPANIA11,950-0,0811,95011,695131.4991.559.3221.295
IAG4,698-1,054,7804,6702.376.50411.171.7339.589
IBERDROLA5,990-0,866,0355,93512.178.49272.857.06938.109
IBERPAPEL19,60-1,8519,7819,602.66052.220350
INDITEX32,960-1,2333,37032,8902.557.62584.461.302102.725
INDRA A12,205-0,4912,25512,110382.4384.652.5142.003
INM.COLONIAL6,520-1,576,6036,473310.3672.025.2972.326
INM.DEL SUR8,160,00----138
INYPSA0,1650,000,1650,16048.9057.96924
LAR ESPAÑA6,240-2,196,3806,24082.569517.402565
LIBERBANK0,770-1,280,7850,7651.566.0531.211.521700
LINGOTES14,8901,2214,90014,6609.802144.744149
LOGISTA20,215-1,1220,50020,20073.7431.495.3912.684
MAPFRE2,425-0,862,4372,4023.816.8059.223.2707.468
MEDIASET10,525-0,9910,64510,505388.4134.091.2533.544
MELIA HOTELS11,4000,2611,43511,230381.2894.326.7542.619
MERLIN PROP.10,3250,0510,44010,140839.5418.613.3053.335
MIQUEL COSTA37,25-0,1137,5036,753.033112.873464
MONTEBALITO1,2800,391,2801,24030.09937.64719
N+18,101,258,128,001.91815.420273
NATRA0,6050,000,6150,595141.97186.00529
NATURHOUSE4,8800,394,9994,85024.232118.613293
NH HOTELS4,180-0,834,2154,160368.8571.541.0661.464
NICOL.CORREA1,3200,001,3201,3202.4253.20116
NYESA0,1700,00----28
OHL3,3993,633,4093,2813.469.22211.701.4661.016
ORYZON2,760-2,302,8252,7601.8785.20679
PARQUES RDOS13,110-0,3813,54513,11056.765745.0691.059
PESCANOVA5,910,00----170
PHARMA MAR2,835-0,352,8802,820247.708703.691630
PRIM8,420,008,448,443002.532146
PRISA6,080-1,226,1405,999111.939675.837476
PROSEGUR5,870,695,885,81326.9521.914.4243.623
QUABIT1,622-1,161,6601,62271.704117.09386
R.E.C.19,185-1,1319,35019,065596.73611.444.49210.381
REALIA0,9150,000,9200,90088.53580.197422
REIG JOFRE3,067-0,423,0783,0504.07312.461194
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-3,110,2880,28012.4053.48775
RENTA 45,900,005,955,855213.068240
RENTA CORP.1,9701,291,9751,9358.84417.20165
REPSOL11,9850,0412,02011,8706.500.39977.778.32017.566
REYAL URBIS0,1240,00----36
ROVI13,49-3,6414,0013,491.63622.330675
SACYR1,751-0,511,7881,7321.755.7003.076.857906
SAETA YIELD8,810-0,459,0408,81042.075373.579719
SAN JOSE1,230,821,251,22125.085154.42580
SANTANDER3,958-3,254,0543,92860.031.255238.250.01257.132
SERVICE P.S.0,0710,00----13
SNIACE0,268-1,110,2750,2663.425.470926.49363
SOLARIA0,7650,000,7750,76060.33446.05084
SOTOGRANDE2,950,00----133
TALGO4,5080,184,5504,379161.567719.474617
TECNICAS REU32,665-1,5433,05532,340167.9535.484.2841.826
TECNOCOM3,410-1,163,4503,39048.353165.107256
TELEFONICA9,529-0,949,6009,4868.843.57384.332.97947.409
TELEPIZZA4,210-0,664,2904,180282.1161.191.362424
TESTA13,220,00----2.035
TUBACEX2,535-0,982,6152,520367.461946.847337
TUBOS REUNI.0,745-1,970,7700,745158.356120.413130
URBAS0,0110,000,0120,01037.724.594414.65731
VERTICE 3600,0440,00----15
VIDRALA52,70-0,7553,4552,6522.5391.190.9691.307
VISCOFAN48,030-0,3648,63547,855114.0025.481.8612.238
VOCENTO1,2400,001,2401,22023.19328.617155
ZARDOYA OTIS8,45-0,248,488,38161.1771.360.7273.975
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC