INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    0,608 €
  • MAXIMO
    0,612 €
  • MÍNIMO
    0,606 €
  • VOL. DIARIO (TIT.)
    371.396
  • VAR. 2015(%)
    11,152 %
  • VARIACIÓN
    0,16 % 0,001 €
  • APERTURA
    0,610 €
  • ÚLT. SESIÓN
    0,607 €
  • EFECTIVO
    226.387€
  • VAR. 12 MESES(%)
    4,655 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,685
MínimoMínimo 20150,544
Máximo 12 meses0,690
Míximo 12 meses0,481
Rent. Máx. Diaria7,73
Rent. Med. Diaria0,02
Rent. Mín. Diaria-11,29
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)1.938,82
Acc. en circulac.Acciones en circulación (M)3.188,86
Media títulos 3m13.276.631
Media títulos 12m13.252.298
Efectivo 3m8.260.515
Efectivo 12m7.837.318
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,36
Precio Cash Flow19,01
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)18,51
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,74
Volatilidad39,23
Desviación típica2,05
Varianza4,22
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,348-1,533,4333,301163.118551.048282
ABENGOA "B"3,100-1,903,1803,0551.339.9194.176.4212.342
ABERTIS A16,6751,0616,69016,545278.0214.625.04414.979
ACCIONA71,6900,8671,94071,02031.8662.278.4884.105
ACERINOX14,8601,6114,87514,650151.0022.236.3793.889
ACS32,0801,1732,10531,88066.2972.120.93410.094
ADOLFO DGUEZ4,681,964,684,609434.38543
ADVEO13,38-0,5913,3813,351.39418.622173
AENA89,6001,2490,49089,30014.5521.305.67313.440
AIRBUS GROUP64,201,9964,4563,602.884184.67350.396
ALMIRALL17,020,3517,1516,8330.052511.9882.944
AMADEUS40,8451,7240,93540,230189.1127.648.47018.299
AMPER0,591,720,590,5774.55743.26426
APERAM37,9002,0237,90037,900702.653-
APPLUS SERVI10,8402,7510,88510,69027.569297.6901.409
ARCELORMITT.8,923-0,619,0308,916199.9801.792.15912.888
ATRESMEDIA14,823,4914,9014,4568.9321.010.6163.328
ATRESMEDIA N11,790,00----14
AXIA REAL11,360-1,1311,36011,3601221.385409
AZKOYEN3,095-0,163,0953,00530592378
B.POPULAR4,472-0,534,5234,4502.148.2279.616.1299.446
B.SABADELL2,2601,212,2602,2425.650.68412.736.3339.096
B.SANT.D15AB0,1451,400,1450,14347.908.1766.898.786-
BANKIA1,2320,651,2341,2223.957.5004.855.52814.189
BANKINTER6,9841,416,9906,902474.4733.296.6376.278
BARON DE LEY92,10-0,0592,4092,1020618.999419
BAVIERA7,900,007,907,903312.614129
BAYER AG140,752,25140,75138,0520128.17589.823
BBVA9,2711,059,2729,1623.650.46733.635.19757.707
BIOSEARCH0,685-0,720,6900,6859.2006.32340
BME42,3601,3542,48041,96030.5041.286.5663.542
BO.RIOJANAS4,380,00----24
C.A.F.315,401,74315,40312,7520062.6901.081
C.V.N.E.16,900,00----241
CAIXABANK4,3631,514,3644,2952.661.16611.543.26225.167
CAM1,340,00----67
CEM.PORT.VAL7,741,987,757,652.93422.503401
CIE AUTOMOT.13,6402,2513,82013,43532.525443.6551.760
CLEOP1,150,00----11
CODERE1,643,141,671,59325.451528.92690
CORP.FI.ALBA48,341,7948,8948,001.36365.8952.818
D.FELGUERA3,650,833,653,6233.225120.753584
DCHS POPULAR0,0180,000,0180,016112.618.7931.914.993-
DEOLEO, S.A.0,4400,000,4400,44097.39942.855508
DIA7,3721,327,3887,310440.3943.236.9514.800
DINAMIA8,200,998,208,203002.460133
DOGI1,100-3,081,1651,060265.936299.66674
EBRO FOODS18,3850,6818,40518,25010.951200.5772.829
EDREAMS ODIG3,7652,593,8003,67190.464338.861395
ELECNOR9,34-0,539,419,341.69515.927813
ENAGAS28,3351,1628,33528,130105.7552.987.9676.765
ENCE3,4850,723,5303,48582.576289.898872
ENDESA18,8601,3718,86018,670114.9462.160.59019.968
ENEL G.P.1,8050,841,8051,7934.9688.9439.025
ERCROS0,4731,500,4730,46921.80010.25054
EUROPAC5,5400,735,5805,40026.522145.149499
EZENTIS0,8043,210,8050,780461.398364.020189
FAES2,3351,522,3402,30096.413222.695568
FAES D15-ABR0,0462,220,0470,0452.931.661134.887-
FCC10,9300,2310,98010,91091.8111.004.7702.848
FERROVIAL20,5851,2820,59020,350213.7194.381.82515.076
FERSA0,5050,000,5150,50571.82436.51971
FLUIDRA3,050-0,333,2003,0505.27516.475344
FUNESPAÑA7,360,00----135
GAM0,390,000,400,39131.27351.30629
GAMESA12,2452,8612,29012,030515.9996.269.7623.420
GAS NATURAL22,0951,4022,09521,955592.40413.043.71822.110
GE.INVERSION2,0000,00----18
GR.C.OCCIDEN27,08-0,4427,4526,5518.546502.6903.250
GRIFOLS40,8201,5940,85540,24049.0431.991.4918.697
GRIFOLS B31,7150,4331,80031,5651.27740.4994.145
HISPANIA12,5800,3612,59512,5706.17977.773693
IAG8,0992,128,1147,962490.3443.951.94016.523
IBERDROLA6,0440,626,0576,0252.062.10712.463.87538.612
IBERPAPEL15,490,2615,4915,491.13017.503174
INDITEX29,6050,8729,66029,385340.41010.059.53192.269
INDO0,6000,00----13
INDRA A11,1800,1311,28511,155124.8641.400.8391.835
INM.COLONIAL0,6080,160,6120,606371.396226.3871.939
INM.DEL SUR10,20-2,0210,3510,201.83818.847173
INYPSA0,3802,700,3800,370142.80354.07928
JAZZTEL12,7700,2412,78012,74065.038830.1353.276
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,7901,0310,79010,7102.74629.444432
LIBERBANK0,7450,130,7450,739649.514482.3461.946
LINGOTES6,2951,126,4906,1003.37720.76960
LOGISTA19,175-0,0819,48019,1757.521144.9042.545
MAPFRE3,4721,283,4763,4401.141.0403.953.39510.692
MARTINSA-FAD7,300,00----681
MEDIASET12,1602,2712,16011,95099.3771.200.0944.947
MELIA HOTELS11,4851,1011,54511,34553.390613.7702.286
MERLIN D15AB1,099-1,881,2151,077138.738155.864-
MERLIN PROP.11,670-0,7712,04011,630121.4791.428.1091.508
MIQUEL COSTA34,990,5534,9934,99852.974436
MONTEBALITO1,6053,551,6051,53510.97116.99024
NATRA1,020-1,921,0350,950297.064295.86948
NH HOTELES5,2601,355,2705,21571.867377.1891.842
NICOL.CORREA1,710-0,291,7101,7103.0005.13021
NYESA0,1700,00----28
OHL20,290-0,7120,51520,210105.4762.148.3792.024
PESCANOVA5,910,00----170
PRIM7,800,00----135
PRISA A0,3192,900,3290,3121.826.717585.960688
PRISA CONV.B0,3750,00----117
PROSEGUR5,370,945,375,3045.531242.7743.314
QUABIT0,1250,000,1270,1235.200.286648.556183
R.E.C.78,4900,6378,80078,16038.3953.015.74310.617
REALIA0,7600,000,7750,76035.50027.334234
REIG JOFRE0,304-0,330,3070,30352.85016.098384
RENO M.CONV.0,700,00----0
RENO M.S/A0,3700,000,3780,37010.0283.748100
RENTA 46,11-0,336,116,11160977249
RENTA CORP.1,5500,651,5801,5305.9109.18851
REPSOL18,2600,1418,33018,200562.23410.266.65925.102
REYAL URBIS0,1240,00----36
ROVI15,720,3216,0015,113.72157.966786
SACYR4,1120,664,1264,093753.9933.098.6032.065
SAETA YIELD10,155-1,9810,40010,14518.960193.834828
SAN JOSE1,171,741,171,1517.33120.11576
SANTANDER6,6541,086,6596,6067.157.02047.495.41593.559
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0800,001,0851,07062.25767.303117
SOTOGRANDE4,550,00----204
TECNICAS REU41,7900,3042,03541,61527.1451.135.4592.336
TECNOCOM1,480-1,001,5101,4802.0643.069111
TELEFONICA13,6700,8113,69013,6051.470.82420.081.70463.664
TESTA INM.20,500,00----2.367
TUBACEX3,2250,783,2303,195128.466413.332429
TUBOS REUNI.1,7300,581,7351,72556.44297.564302
URALITA0,7853,290,7850,760368.470284.830155
URBAS0,0230,000,0230,023624.46314.36252
VERTICE 3600,0440,00----15
VIDRALA45,39-0,1345,5344,6554924.9551.125
VISCOFAN60,0301,2360,20059,30010.340619.9272.797
VOCENTO1,860-2,111,9301,8559.96318.739232
ZARDOYA OTIS11,991,4412,0011,9046.713559.8795.215
ZELTIA4,1101,484,1154,050134.787551.013913
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS77,230-0,1277,85076,9608.434.128651.047.208-
BME42,3601,3542,48041,96030.5041.286.5663.542
GOLDMAN SACH198,1000,38199,600197,9202.616.515519.833.239-
TRAVELERS C.106,1400,70107,030105,8402.667.668283.771.049-