INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    0,650 €
  • MAXIMO
    0,654 €
  • MÍNIMO
    0,636 €
  • VOL. DIARIO (TIT.)
    13.574.592
  • VAR. 2015(%)
    18,830 %
  • VARIACIÓN
    2,20 % 0,014 €
  • APERTURA
    0,639 €
  • ÚLT. SESIÓN
    0,636 €
  • EFECTIVO
    8.797.019€
  • VAR. 12 MESES(%)
    36,785 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,685
MínimoMínimo 20150,544
Máximo 12 meses0,980
Míximo 12 meses0,404
Rent. Máx. Diaria19,24
Rent. Med. Diaria-0,40
Rent. Mín. Diaria-116,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.072,76
Acc. en circulac.Acciones en circulación (M)3.188,86
Media títulos 3m11.094.004
Media títulos 12m12.673.443
Efectivo 3m6.760.171
Efectivo 12m7.886.294
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,46
Precio Cash Flow20,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,71
Coef. AlfaCoeficiente Alfa-0,43
Coeficiente Beta0,86
Volatilidad149,49
Desviación típica7,82
Varianza61,22
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4751,943,5003,386538.7791.861.186292
ABENGOA "B"3,2302,603,2473,09313.985.69444.747.8062.441
ABERTIS A16,545-0,3916,74516,5152.167.18536.007.39114.862
ACCIONA69,310-0,6969,96069,180124.4578.646.2383.969
ACERINOX15,3005,9915,63014,3052.831.79442.959.5014.004
ACS33,2400,0933,44532,830786.17026.061.41410.546
ADOLFO DGUEZ5,200,585,295,0218.71596.43348
ADVEO12,751,1112,9512,596.08277.641165
AENA84,9000,3485,10083,500491.78341.549.42212.735
AIRBUS GROUP59,450,5959,5058,4026.0141.530.91346.359
ALMIRALL14,600,6214,6814,47536.9957.835.6522.525
AMADEUS38,0800,1638,42037,9801.263.50148.228.86217.060
AMPER0,603,450,600,57562.983327.83326
APERAM34,50012,4134,92031,5706.036201.774-
APPLUS SERVI11,260-0,6211,68011,205169.1561.934.4811.464
ARCELORMITT.9,8561,8110,0259,6582.497.33424.709.44814.235
ATRESMEDIA13,470,6013,6113,21600.5238.087.5823.041
ATRESMEDIA N11,790,00----14
AXIA REAL12,2500,0012,46512,15014.869182.036441
AZKOYEN2,5402,422,5602,48540.388101.50264
B.POPULAR4,1050,614,1284,0679.004.93436.927.1858.670
B.SABADELL2,4351,042,4442,40513.245.53532.154.9689.801
BANKIA1,3420,831,3471,33238.078.45251.061.77815.456
BANKINTER6,8830,136,9306,8602.319.04315.991.3466.187
BARON DE LEY93,157,1993,7587,004.458402.298469
BAVIERA8,080,128,188,081.38811.270132
BAYER AG134,901,35134,95133,0062884.58086.090
BBVA9,0280,659,0608,93023.494.591211.666.34056.195
BIOSEARCH0,595-1,650,6100,595109.90165.96034
BME38,690-1,1939,30538,520270.35310.474.8223.235
BO.RIOJANAS4,43-1,344,454,406.68829.61724
C.A.F.316,600,00320,00316,602.946938.8251.085
C.V.N.E.16,800,00----239
CAIXAB. D150,0425,000,0420,039162.696.9366.576.010-
CAIXABANK4,1464,224,1703,99044.424.724183.012.24023.694
CAM1,340,00----67
CEM.PORT.VAL7,270,287,357,1731.357227.315376
CIE AUTOMOT.12,760-0,5813,02012,725128.8131.651.0521.646
CLEOP1,150,00----11
CODERE1,23-1,601,281,211.212.4101.504.16968
CORP.FI.ALBA46,701,5746,7845,99449.36820.982.6752.723
D.FELGUERA4,10-0,244,134,06235.456962.730656
DEOLEO, S.A.0,4353,570,4350,4152.297.982982.316502
DIA6,9840,787,1006,9209.055.26463.409.1154.744
DINAMIA8,15-0,378,328,1513.314108.900133
DOGI0,8706,100,8700,80567.16155.98958
EBRO FOODS17,1200,7117,16516,900366.5996.260.6602.634
EDREAMS ODIG3,5306,973,5703,3052.305.4467.986.174370
ELECNOR9,061,469,098,9413.904125.111788
ENAGAS26,240-1,9426,81026,2401.798.41747.435.5096.264
ENCE3,0751,153,0902,9851.181.3943.599.189770
ENDESA17,490-2,1517,94517,4201.761.42531.020.80018.518
ENEL G.P.1,861-0,271,8691,77172.607135.0129.305
ERCROS0,4503,450,4580,435668.830299.59051
EUROPAC4,4050,114,4304,35082.797364.171397
EZENTIS0,8301,470,8340,819764.570631.268195
FAES2,1550,942,1752,120339.781732.294524
FCC10,8601,1210,89010,7551.542.81116.712.2972.830
FERROVIAL18,970-0,4219,33018,8801.704.61532.376.39313.893
FERSA0,5451,870,5500,5301.418.963769.93376
FLUIDRA3,3251,843,3803,18054.897181.862374
FUNESPAÑA7,350,00----135
GAM0,40-2,440,410,391.470.421585.84128
GAMESA10,900-0,8210,99010,8102.042.29522.270.2793.044
GAS NATURAL21,075-2,2721,63021,0152.708.68157.379.26621.090
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,870,3726,9126,7133.933909.7853.224
GRIFOLS36,7600,2537,19036,560562.85620.697.5767.832
GRIFOLS B29,565-0,9029,90029,46066.2811.961.3883.864
HISPANIA11,985-0,1312,28011,985110.2241.333.290660
IAG7,627-1,807,8077,5914.175.26132.067.98015.560
IBERDROLA5,937-1,666,0295,92518.993.898113.168.63937.928
IBERPAPEL14,352,5714,3514,0517.620249.054161
INDITEX28,0600,6628,29527,9353.149.80588.398.62787.454
INDO0,6000,00----13
INDRA A10,1901,7010,48510,0502.897.74729.582.3041.673
INM.COLONIAL0,6502,200,6540,63613.574.5928.797.0192.073
INM.DEL SUR7,250,007,257,256.47046.907123
INYPSA0,340-2,860,3550,340652.832226.97625
JAZZTEL12,380-0,2012,43012,3752.540.61531.493.0493.176
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,225-1,3010,45010,21075.861783.521409
LIBERBANK0,7360,550,7400,7256.869.4435.030.3921.923
LINGOTES5,1501,185,2405,00026.171134.06749
LOGISTA17,395-0,3717,55017,22042.050733.7192.309
MAPFRE3,1740,003,1923,1605.630.57717.877.8299.775
MARTINSA-FAD7,300,00----681
MEDIASET11,0000,2711,07010,9301.915.38621.050.9104.475
MELIA HOTELS10,810-0,0910,89510,740644.3346.968.1412.152
MERLIN PROP.12,020-0,5812,18012,000670.9098.112.0731.503
MIQUEL COSTA32,212,2932,4031,4910.699342.315401
MONTEBALITO1,6300,621,6301,59018.50229.63024
NATRA1,0707,001,1301,0101.693.8251.824.49051
NH HOTELES4,7100,964,7404,650778.7223.660.4231.650
NICOL.CORREA1,5600,651,5601,53042.96866.46719
NYESA0,1700,00----28
OHL20,820-1,6321,25520,8051.163.29524.394.0492.076
PESCANOVA5,910,00----170
PRIM7,020,297,026,958.47159.191122
PRISA A0,3281,550,3300,3234.910.6111.607.657708
PRISA CONV.B0,3750,00----117
PROSEGUR5,31-0,565,385,30505.8372.695.5603.277
QUABIT0,1255,040,1260,12027.223.3983.368.623183
R.E.C.72,920-2,7575,45072,810579.76842.588.7559.864
REALIA0,725-3,330,7900,7253.095.3912.336.770223
REIG JOFRE0,3073,720,3150,2973.468.2271.067.367388
RENO M.CONV.0,700,00----0
RENO M.S/A0,3500,000,3540,346353.604123.88294
RENTA 45,970,175,975,936.36737.951243
RENTA CORP.1,675-0,591,7301,625330.763550.40855
REPSOL17,040-0,6417,23017,0404.386.30475.005.10123.425
REYAL URBIS0,1240,00----36
ROVI13,84-0,2914,0013,6324.505338.685692
SACYR4,074-0,514,0994,0503.382.12413.777.7582.046
SAETA YIELD9,900-0,509,9809,900101.9051.013.536808
SAN JOSE1,16-0,851,211,15296.656347.82175
SANTANDER6,480-0,846,5636,46138.763.581251.765.46391.113
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1001,381,1351,080978.4931.081.843117
SOTOGRANDE4,750,004,734,73100473213
TECNICAS REU37,7450,2837,80537,340235.7348.888.1202.110
TECNOCOM1,5000,001,5101,50052.59379.190113
TELEFONICA13,715-0,6213,86013,67011.535.111158.665.92463.873
TESTA INM.18,700,0018,0018,0071262.159
TUBACEX3,0554,623,0952,9452.030.8646.147.786406
TUBOS REUNI.1,6801,511,6951,655982.2271.648.703293
URALITA0,7250,000,7350,710290.091208.952143
URBAS0,0244,350,0250,02358.048.7021.397.32350
VERTICE 3600,0440,00----15
VIDRALA45,000,6746,1344,1121.192959.4311.116
VISCOFAN55,740-0,4656,30055,690143.0018.002.7942.597
VOCENTO1,8700,541,8951,82067.829126.217234
ZARDOYA OTIS11,001,5711,0210,88451.4164.960.8474.785
ZELTIA3,6001,413,6253,560885.8953.184.089800
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS80,310-1,0481,15080,0606.530.206525.508.532-
BME38,690-1,1939,30538,520270.35310.474.8223.235
GOLDMAN SACH186,910-1,67191,400186,5804.103.633772.650.077-
TRAVELERS C.105,800-1,17107,630105,7102.199.666233.793.700-