INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    0,563 €
  • MAXIMO
    0,568 €
  • MÍNIMO
    0,550 €
  • VOL. DIARIO (TIT.)
    4.728.090
  • VAR. 2014(%)
    115,379 %
  • VARIACIÓN
    2,36 % 0,013 €
  • APERTURA
    0,557 €
  • ÚLT. SESIÓN
    0,550 €
  • EFECTIVO
    2.643.766€
  • VAR. 12 MESES(%)
    80,683 %
  • Consenso

Precio objetivo medio 19,58 €

Precio objetivo mínimo 0,49 €

Precio objetivo máximo 26 €

  • Comprar 9
  • Sobreponderar 2
  • Mantener 12
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
23/10/2014ACFVENDER0.49
22/10/2014BBVASOBREPONDERAR21.6
21/10/2014BANCO SABADELLCOMPRAR24.44
20/10/2014RAYMOND JAMESMANTENERN/D
20/10/2014BEKA FINANCECOMPRAR26
16/10/2014ACFCOMPRAR23.5
15/10/2014BARCLAYSMANTENER24
10/10/2014MORNINGSTARCOMPRARN/D
09/10/2014JP MORGANINFRAPONDERAR19.7
06/10/2014SANTANDERCOMPRAR22
30/09/2014CAIXABANKCOMPRAR23.8
18/09/2014RBCMANTENER19
04/09/2014INVESTECMANTENER18.5
30/07/2014ACFVENDER0.47
22/10/2014CREDIT SUISSEMANTENER19.3
22/10/2014CANACCORDMANTENER18.6
20/10/2014GOLDMAN SACHSSOBREPONDERAR23
20/10/2014EQUITAMANTENER21.5
16/10/2014NMAS1COMPRAR20.05
15/10/2014ODDOMANTENER20
14/10/2014DAYBYDAYMANTENERN/D
10/10/2014TUDORMANTENER21
07/10/2014BPICOMPRAR25.2
02/10/2014ESPIRITO SANTOCOMPRAR23
22/09/2014BMO CAPITALMANTENER19
09/09/2014CHEUVREUXMANTENER20
28/08/2014ACFVENDER0.47
30/07/2014NMAS1COMPRAR0.71
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,980
MínimoMínimo 20140,166
Máximo 12 meses0,980
Míximo 12 meses0,166
Rent. Máx. Diaria27,64
Rent. Med. Diaria-0,31
Rent. Mín. Diaria-116,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.782,42
Acc. en circulac.Acciones en circulación (M)3.165,94
Media títulos 3m11.707.156
Media títulos 12m10.405.182
Efectivo 3m6.440.795
Efectivo 12m7.222.735
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,21
Precio Cash Flow-22,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,80
Coef. AlfaCoeficiente Alfa-0,34
Coeficiente Beta1,39
Volatilidad165,89
Desviación típica8,68
Varianza75,40
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4863,013,5463,401133.900463.562294
ABENGOA "B"3,3042,903,3393,2324.054.48213.351.1512.496
ABERTIS A16,465-0,0616,88016,420985.30816.353.87014.791
ACCIONA54,9601,1055,54054,35065.7663.615.6833.147
ACERINOX11,8701,5011,89011,790171.4062.033.6033.106
ACS29,5151,6929,61029,115121.9963.590.8189.287
ADOLFO DGUEZ4,150,004,244,151.1714.88038
ADVEO13,61-0,2913,6813,504.33358.975168
AIRBUS GROUP47,252,8547,2546,203.960184.82136.854
ALMIRALL12,802,6512,9012,51380.8734.877.2242.214
AMADEUS28,9001,4628,94028,630368.75510.612.93312.947
AMPER0,621,640,630,6157.31535.19727
APERAM22,5002,2523,29022,3601904.275-
APPLUS SERVI9,240-0,599,4359,12623.998221.9261.201
ARCELORMITT.10,3802,2710,40010,215493.3385.094.15714.992
ATRESMEDIA11,670,4311,8911,6354.685642.2092.620
AXIA REAL9,5490,109,8369,5481.31112.567344
AZKOYEN1,8801,081,9451,8808001.52047
B.POPULAR4,631-4,344,9354,60220.054.39893.663.2749.728
B.SABADELL2,3213,572,3272,25115.355.68435.267.4879.315
B.SANT.D14OC0,1522,700,1530,150116.423.68517.623.665-
BANKIA1,4141,361,4291,39011.402.21516.140.32116.285
BANKINTER6,6550,446,7396,5901.699.59911.340.9485.982
BARON DE LEY72,500,00----365
BAVIERA7,493,177,497,491501.123122
BAYER AG113,906,85113,90110,002.183245.87072.688
BBVA8,8772,148,9458,76310.950.44096.975.12952.631
BIOSEARCH0,5150,000,5500,510153.92780.46630
BME30,4704,2130,60029,690127.8503.840.4352.548
BO.RIOJANAS4,690,00----25
C.A.F.265,300,55268,95265,301.127301.012910
C.V.N.E.16,700,00----238
CAIXABANK4,3651,304,4074,3075.046.34922.018.38024.666
CAM1,340,00----67
CEM.PORT.VAL4,27-0,704,354,2510.71145.603221
CIE AUTOMOT.10,7252,5310,76010,48039.848424.8681.384
CLEOP1,150,00----11
CODERE0,43-2,270,440,4120.3768.71224
CORP.FI.ALBA42,290,3143,5741,212.559108.1802.466
D.FELGUERA3,562,013,563,4999.911352.076570
DEOLEO, S.A.0,3700,000,3750,370399.630149.006427
DIA5,0120,935,0754,9601.632.1888.184.0053.405
DINAMIA7,350,827,387,322.42917.870120
DOGI0,6750,750,6870,65172.35048.75745
EBRO FOODS14,2500,7114,41014,15053.704764.1582.193
EDREAMS ODIG2,085-2,112,1251,952578.2481.183.224219
ELECNOR8,941,368,998,905344.755778
ENAGAS26,4501,0526,64526,340480.74512.747.4746.314
ENCE1,6451,861,6451,615166.227271.417412
ENDESA15,5752,3315,58015,250629.1759.654.65616.490
ENEL G.P.1,8950,00----9.475
ERCROS0,4773,020,4780,46112.6755.97754
EUROPAC4,1651,464,1704,12017.51872.818375
EZENTIS0,710-2,340,7360,702568.648408.353164
FAES1,8501,651,8501,81565.759120.555435
FCC14,8650,5414,89014,610235.8403.482.1041.892
FERGO AISA0,0170,00----13
FERROVIAL16,2500,2516,33515,9851.228.47419.906.79312.016
FERSA0,4301,180,4400,43022.4689.83160
FLUIDRA2,560-1,542,5902,5554.15210.688288
FUNESPAÑA5,650,00----104
GAM0,240,000,250,23240.63358.16212
GAMESA7,6543,997,6587,4382.457.37518.569.1352.138
GAS NATURAL22,9151,6223,07522,755434.0839.957.88622.931
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,792,1924,0723,4029.077690.3832.855
GRIFOLS32,5001,8532,57532,095282.6459.155.5896.924
GRIFOLS B27,7100,8428,28527,7108.882248.9513.622
GRUPO TAVEX0,2390,840,2390,237245.26858.37028
HISPANIA9,798-0,439,9009,78459.608584.146539
IAG5,1684,095,1955,0704.771.26824.562.60110.543
IBERDROLA5,6291,555,6385,5748.488.22447.606.40535.503
IBERPAPEL11,90-0,8312,0011,903.18938.032134
INDITEX22,3102,3222,37522,0201.834.59640.747.19369.533
INDO0,6000,00----13
INDRA A8,800-8,949,4508,4203.201.00728.199.8381.445
INM.COLONIAL0,5632,360,5680,5504.728.0902.643.7661.782
INM.DEL SUR7,150,00----121
INYPSA0,355-1,390,3550,33510.4223.61910
JAZZTEL12,7550,0412,78512,745535.0036.827.5043.273
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2001,669,2959,1506.76462.264368
LIBERBANK0,6790,000,6920,6782.743.0701.878.2971.774
LINGOTES3,9000,003,9003,9001.0274.00537
LOGISTA13,695-0,6913,97013,59091.0641.260.1051.818
MAPFRE2,7351,752,7502,7082.059.8585.630.5438.423
MARTINSA-FAD7,300,00----681
MEDIASET9,9941,1810,1209,970466.5874.684.3614.066
MELIA HOTELS8,0050,958,0357,95534.257274.1131.479
MERLIN PROP.9,424-0,179,4679,35380.033753.0491.179
MIQUEL COSTA27,701,2827,9027,414.850133.634345
MONTEBALITO1,1650,001,1651,16017.94720.82317
NATRA1,2101,681,2551,2005.5616.80057
NATRACEUTICA0,2102,940,2140,207373.45778.37369
NH HOTELES3,5801,853,5853,525212.805755.3681.254
NICOL.CORREA1,170-0,851,2301,14516.89219.42814
NYESA0,1700,00----28
OHL23,0502,6323,18022,505288.2026.593.1642.299
PESCANOVA5,910,00----170
PRIM6,22-1,746,266,227.30045.420108
PRISA A0,2210,000,2250,2161.182.309260.899474
PRISA CONV.B0,3750,00----117
PROSEGUR4,652,654,674,57127.805592.5432.870
QUABIT0,0810,000,0840,0812.740.023225.149117
R.E.C.69,7101,7270,20069,340122.0088.523.5769.430
REALIA1,155-2,121,1851,135271.741315.656355
RENO M.CONV.0,700,00----0
RENO M.S/A0,274-0,360,2740,2738.6242.35974
RENTA 45,201,965,205,173.30017.076212
RENTA CORP.1,395-3,791,6851,260962.4081.431.30438
REPSOL17,7701,7217,85017,5552.255.07940.025.26023.537
REYAL URBIS0,1240,00----36
ROVI8,45-0,358,558,454.18235.474423
SACYR3,4891,373,5693,4463.930.19013.727.4391.752
SAN JOSE0,751,350,750,755.0003.75049
SANTANDER7,0132,547,0236,90523.468.469163.870.53684.073
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,560,9200,90537.36234.02393
SOTOGRANDE4,550,00----204
TECNICAS REU39,3801,8839,61538,810104.6074.110.1542.201
TECNOCOM1,310-0,381,3451,30019.06525.03498
TELEFONICA11,9101,8811,94011,7706.383.09775.817.42054.203
TESTA INM.15,320,00----1.769
TUBACEX3,3502,453,3603,270147.186489.886445
TUBOS REUNI.2,2902,692,2902,24033.48276.126400
URALITA0,5801,750,6000,5759.7305.687115
URBAS0,020-4,760,0210,0202.507.16451.93241
VERTICE 3600,0440,00----15
VIDRALA32,261,6132,4831,7078825.288773
VIDRALA D141,5890,631,6101,54638.78661.256-
VISCOFAN46,7001,2746,90046,35088.6364.132.8822.176
VOCENTO1,495-1,321,5151,4901.1671.759187
ZARDOYA OTIS9,170,559,309,1756.503519.8803.989
ZELTIA2,6101,952,6302,580109.005284.439580
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,7400,00--29426.313-
BME30,4704,2130,60029,690127.8503.840.4352.548
GOLDMAN SACH186,9700,00--600113.050-
TRAVELERS C.100,0000,58100,53099,0702.715.903271.835.546-