INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    0,533 €
  • MAXIMO
    0,535 €
  • MÍNIMO
    0,513 €
  • VOL. DIARIO (TIT.)
    3.442.466
  • VAR. 2014(%)
    103,902 %
  • VARIACIÓN
    1,91 % 0,010 €
  • APERTURA
    0,518 €
  • ÚLT. SESIÓN
    0,523 €
  • EFECTIVO
    1.793.272€
  • VAR. 12 MESES(%)
    56,306 %
  • Consenso

Precio objetivo medio 0,56 €

Precio objetivo mínimo 0,47 €

Precio objetivo máximo 0,71 €

  • Comprar 2
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 1
  • Vender 2
Últimas Recomendaciones
28/08/2014ACFVENDER0.47
30/07/2014ACFVENDER0.47
30/07/2014NMAS1COMPRAR0.71
28/07/2014BANCO SABADELLVENDER0.53
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,980
MínimoMínimo 20140,166
Máximo 12 meses0,980
Míximo 12 meses0,166
Rent. Máx. Diaria27,64
Rent. Med. Diaria-0,37
Rent. Mín. Diaria-116,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.687,45
Acc. en circulac.Acciones en circulación (M)3.165,94
Media títulos 3m11.756.198
Media títulos 12m10.330.522
Efectivo 3m6.496.952
Efectivo 12m7.273.134
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,14
Precio Cash Flow-21,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,50
Coef. AlfaCoeficiente Alfa-0,38
Coeficiente Beta1,32
Volatilidad166,55
Desviación típica8,72
Varianza76,00
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,500-0,283,5003,36096.293330.295296
ABENGOA "B"3,250-0,983,2703,1663.066.4399.859.6492.455
ABERTIS A15,2400,1615,31015,000151.8162.302.91813.690
ACCIONA54,6501,1754,97053,37042.2342.288.0693.129
ACERINOX11,4050,5311,52011,200114.5221.299.9872.985
ACS28,840-0,1029,00028,400127.3863.664.5449.075
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,450,004,454,443.22414.32641
ADVEO13,45-1,1013,4813,301.16615.639166
AIRBUS GROUP45,480,8945,4844,442.253100.58435.474
ALMIRALL12,070,8412,1111,8542.238506.1542.088
AMADEUS26,945-0,2826,99526,525485.21013.027.50612.071
AMPER0,620,000,640,627.0504.42527
APERAM22,4003,8722,40019,45592719.960-
APPLUS SERVI9,140-0,989,2509,10131.200286.1671.188
ARCELORMITT.10,000-0,4010,0609,789293.2642.909.65614.443
ATRESMEDIA12,106,2312,1511,51188.9192.211.2772.717
AXIA REAL9,489-0,019,4899,48914132342
AZKOYEN1,8000,00----45
B.POPULAR4,9020,004,9344,7923.296.15316.014.95510.298
B.SABADELL2,3140,742,3292,2524.739.14410.854.9889.287
B.SANT.D14OC0,1520,000,1530,149369.040.59655.717.590-
BANKIA1,4100,501,4161,3828.887.60412.437.59316.239
BANKINTER6,7802,496,8406,6152.009.13413.535.7996.094
BARON DE LEY71,300,00----359
BAVIERA7,351,667,597,211.47010.715120
BAYER AG104,204,20105,80104,2019320.26966.498
BBVA9,081-0,099,1378,9516.405.05357.986.80553.461
BIOSEARCH0,525-1,870,5550,52512.7306.94030
BME29,9450,5430,12029,500109.4643.275.3942.504
BO.RIOJANAS4,700,00----25
C.A.F.261,500,60262,50258,001.543401.619897
C.V.N.E.16,450,00----234
CAIXABANK4,7210,384,7644,6122.841.52913.361.89726.678
CAM1,340,00----67
CEM.PORT.VAL3,982,843,983,901.0504.122206
CIE AUTOMOT.10,255-0,1510,30010,13015.414157.2561.323
CLEOP1,150,00----11
CODERE0,432,380,430,432.5181.08224
CORP.FI.ALBA42,300,5743,1041,424.081172.2122.466
D.FELGUERA3,69-1,603,713,6560.222221.354590
DEOLEO, S.A.0,3700,000,3750,37058.50821.669427
DIA4,908-0,224,9284,7771.130.3615.486.0133.334
DINAMIA7,280,007,287,282571.870119
DOGI0,8350,00----56
EBRO FOODS14,550-0,3414,56514,40023.719342.5022.239
EDREAMS ODIG2,5440,992,5602,48052.495132.702267
ELECNOR8,90-2,208,908,902201.958774
ENAGAS25,4200,6325,47025,015141.5943.569.3606.069
ENCE1,6100,311,6101,58561.20297.921403
ENDESA30,2150,9430,26029,700292.2378.719.46731.990
ENEL G.P.1,8690,00----9.345
ERCROS0,470-1,260,4700,4646.3692.99153
EUROPA & C4,2252,184,2554,15010.21542.796366
EZENTIS0,733-0,410,7350,703436.171313.576169
FAES1,830-1,351,8551,82049.45390.482430
FCC15,4301,0515,49015,140141.5602.171.4271.964
FERGO AISA0,0170,00----13
FERROVIAL15,8800,7615,96515,620440.3566.951.32211.742
FERSA0,4150,00----58
FLUIDRA2,6502,712,6702,6001.9194.998298
FUNESPAÑA5,780,00----106
GAM0,26-3,700,280,26228.13260.73313
GAMESA7,5901,007,6957,3811.477.76011.124.8532.120
GAS NATURAL22,0801,0522,14521,745164.9573.618.23522.095
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,971,7723,0122,457.037160.5282.756
GRIFOLS31,9050,7132,12031,300143.6634.562.0386.798
GRIFOLS B26,6051,9026,60526,0001.23932.5103.477
GRUPO TAVEX0,2330,000,2330,23319.1354.45827
HISPANIA9,965-0,0510,0509,9151.43814.341549
IAG4,7781,474,8354,6522.161.73810.333.0589.748
IBERDROLA5,4920,905,5095,4015.382.65729.437.75534.639
IBERPAPEL12,000,2512,0011,854024.764135
INDITEX21,2700,6921,31020,865663.31114.002.17066.292
INDO0,6000,00----13
INDRA A10,130-0,7310,1709,975148.5391.494.4031.663
INM.COLONIAL0,5331,910,5350,5133.442.4661.793.2721.687
INM.DEL SUR7,490,00----127
INYPSA0,3800,000,3800,35516.9536.25011
JAZZTEL12,7000,0012,72512,690840.48610.683.2683.256
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1500,339,1709,1405525.055366
LIBERBANK0,720-0,690,7200,7052.616.8911.869.0581.881
LINGOTES3,9250,643,9253,7553.04411.64338
LOGISTA13,2600,1113,26013,2052.95339.1271.760
MAPFRE2,7260,932,7372,6771.615.7044.368.9378.395
MARTINSA-FAD7,300,00----681
MEDIASET9,7962,889,8639,500707.7356.859.6093.986
MELIA HOTELS7,8000,657,8307,66531.302242.2701.441
MERLIN PROP.9,5500,149,5899,54011.041105.4181.194
MIQUEL COSTA25,690,2025,7725,6915385320
MONTEBALITO1,0800,00----16
NATRA1,2602,021,2601,22012.49415.34460
NATRACEUTICA0,205-1,910,2090,20318.6003.86667
NH HOTELES3,565-0,833,5853,51554.344193.4551.249
NICOL.CORREA1,220-2,401,2201,2201.5001.83015
NYESA0,1700,00----28
OHL23,260-0,9223,43022,925266.3566.170.0692.320
PESCANOVA5,910,00----170
PRIM6,30-0,636,306,305003.150109
PRISA A0,236-0,420,2380,228847.027196.763506
PRISA CONV.B0,3750,00----117
PROSEGUR4,721,074,724,6024.720114.9662.913
QUABIT0,0781,300,0780,0751.344.354103.666113
R.E.C.68,2600,9668,44066,92046.0453.122.9459.234
REALIA1,0000,501,0000,98551.57650.957307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,000,2730,27381922373
RENTA 45,120,00----208
RENTA CORP.0,5700,00----16
REPSOL17,365-0,2917,47517,1001.357.84923.436.93023.000
REYAL URBIS0,1240,00----36
ROVI8,35-0,248,448,351.41311.821418
SACYR3,610-0,823,6423,4852.746.8209.787.2121.813
SAN JOSE0,812,530,810,788.6826.83153
SANTANDER6,984-0,117,0116,88216.369.360113.722.34283.725
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9151,100,9150,89012.83111.52794
SOTOGRANDE4,450,00----200
TECNICAS REU38,860-0,9239,20038,21038.0551.474.3282.172
TECNOCOM1,300-0,761,3001,3001.0001.30098
TELEFONICA11,4350,5711,49011,2603.046.34234.663.89052.041
TESTA INM.15,000,00----1.732
TUBACEX3,630-1,493,6553,61092.082334.233483
TUBOS REUNI.2,315-0,222,3502,30517.51440.768404
URALITA0,5750,000,5850,5754.7002.737114
URBAS0,0210,000,0210,021192.0644.03344
VERTICE 3600,0440,00----15
VIDRALA33,62-0,3933,6233,62421.412806
VISCOFAN44,8000,6344,99044,00040.9181.820.3482.088
VOCENTO1,5500,651,5501,5503.6895.717194
ZARDOYA OTIS9,131,119,138,9184.139757.7073.971
ZELTIA2,6400,192,6702,57078.227206.638587
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS83,960-1,9685,87083,9305.182.145438.257.630-
BME29,9450,5430,12029,500109.4643.275.3942.504
GOLDMAN SACH176,830-1,86180,800176,8303.075.467548.088.815-
TRAVELERS C.95,5801,4296,29094,7153.762.054359.995.837-
UNIBAIL-R.195,8001,27196,300192,15099.37419.303.11819.197