ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    10,910 €
  • MAXIMO
    11,100 €
  • MÍNIMO
    10,875 €
  • VOL. DIARIO (TIT.)
    6.700.257
  • VAR. 2016(%)
    -12,369 %
  • VARIACIÓN
    0,18 % 0,020 €
  • APERTURA
    11,085 €
  • ÚLT. SESIÓN
    10,890 €
  • EFECTIVO
    73.630.185€
  • VAR. 12 MESES(%)
    -12,354 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,45
MínimoMínimo 20168,30
Máximo 12 meses13,88
Míximo 12 meses8,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.308,65
Acc. en circulac.Acciones en circulación (M)3.877,97
Media títulos 3m17.169.682
Media títulos 12m18.549.626
Efectivo 3m172.959.523
Efectivo 12m202.009.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV118,050-0,63119,500117,850892.209105.763.600-
ADIDAS AG155,200-0,23157,400155,050308.07447.959.35632.470
AHOLD DEL20,205-1,5820,55520,2003.288.95266.876.27225.888
AIR LIQUIDE95,730-0,0397,01095,570461.99044.550.83233.085
AIRBUS GROUP53,0400,6353,39052,890433.12023.021.17740.984
ALLIANZ SE132,6000,76133,700132,500704.88692.835.55960.532
ASML HOLDING97,4400,1698,00097,170298.63529.146.92642.224
AXA18,8850,5319,15018,8402.290.72443.479.55045.782
BASF SE74,7902,3775,91074,0002.544.752188.772.63568.693
BAYER AG NA88,990-0,3090,14088,920732.15063.476.716-
BBVA5,3590,285,4325,3489.218.91049.659.73234.728
BMW STAMMAK.74,2700,8075,06074,100659.52648.466.19948.587
BNP P. ACT.A45,7650,3346,34045,5751.296.13559.559.92357.044
CRH PLC-------
DAIMLER AG62,6300,9263,33062,4901.351.59483.580.76260.385
DANONE66,0500,1766,55066,030350.00523.212.93243.322
DT.BANK NA10,8250,5611,06010,7809.022.28996.046.2805.743
DT.POST NA27,7500,2228,11027,7101.058.84229.184.42433.530
DT.TELEKOM15,0451,1815,05514,9253.051.40845.514.20566.968
E.ON SE6,4512,806,5016,3307.249.44345.963.811-
ENEL .3,9560,713,9683,92223.566.92693.125.939-
ENGIE13,9701,9014,05513,8203.409.70647.688.27234.021
ENI .12,3500,3212,52012,34015.776.091195.930.989-
ESSILOR INTL115,900-0,73117,550115,850176.57420.602.83425.277
FRESENIUS SE71,020-0,4671,77070,990275.59519.372.38911.029
IBERDROLA6,1021,286,1236,0765.944.79336.270.03038.821
INDITEX33,1350,2433,39533,125634.03421.081.904103.271
ING GROEP10,9050,1411,10010,8756.693.36873.555.04742.289
INTESA SP1,943-0,261,9931,94382.024.339161.178.679-
L'OREAL168,5000,03169,900168,450181.52130.741.53894.323
LVMH151,900-0,33154,200151,750217.29433.291.57177.125
MUENCH.RUECK166,3000,42167,950165,900208.46033.796.20334.295
NOKIA CORPOR5,0800,495,1005,05012.628.79964.148.877-
ORANGE14,0751,0014,13013,9802.223.35831.297.4572.253
PHILIPS KON26,520-0,2126,77026,4301.034.67727.541.20025.154
S.GOBAIN38,5750,3339,11038,525433.38516.842.40021.407
SAFRAN64,1800,5564,73064,120280.25418.050.71826.765
SANOFI68,3900,1069,16068,200832.48157.249.00188.157
SANTANDER3,9501,023,9863,93416.995.60167.237.10457.016
SAP AG81,100-0,3282,11081,030762.31061.483.776101.098
SCHNEID.EL.62,4700,2263,43062,410625.46739.396.02736.965
SIEMENS AG103,550-0,48105,300103,350654.58367.360.79494.666
SOC.GENER.31,0050,1131,54530,8601.983.57461.783.25225.041
TELEFONICA9,4661,359,5099,3804.473.46642.239.17147.095
TOTAL42,6554,1143,12042,4604.939.570211.759.010106.771
UNIBAIL-R.242,100-0,21244,700241,50098.41123.931.39524.045
UNILEVER DR41,215-0,3341,51041,1951.212.46250.174.78570.672
VINCI68,2400,4068,89068,050402.85824.871.71340.721
VIVENDI17,9750,9818,03517,8751.329.79223.909.82323.127
VW AG VZO116,7501,92117,400115,800478.91955.105.70546.312
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE132,6500,80133,700132,500707.31393.157.48760.555
AXA18,8900,5619,15018,8402.354.91144.691.99045.794
ING GROEP10,9100,1811,10010,8756.700.25773.630.18542.309
MUENCH.RUECK166,2500,39167,950165,900208.75233.844.74834.284

ºC

ºC