ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    11,195 €
  • MAXIMO
    11,200 €
  • MÍNIMO
    10,825 €
  • VOL. DIARIO (TIT.)
    23.465.501
  • VAR. 2015(%)
    3,370 %
  • VARIACIÓN
    1,31 % 0,145 €
  • APERTURA
    10,940 €
  • ÚLT. SESIÓN
    11,050 €
  • EFECTIVO
    260.039.852€
  • VAR. 12 MESES(%)
    11,727 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,79
MínimoMínimo 201510,20
Máximo 12 meses11,95
Míximo 12 meses9,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)43.192,78
Acc. en circulac.Acciones en circulación (M)3.858,22
Media títulos 3m22.246.782
Media títulos 12m19.373.275
Efectivo 3m237.186.046
Efectivo 12m197.536.407
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,3500,93108,600106,0001.495.385161.091.502-
AIR LIQUIDE112,2501,54112,250109,800982.294109.481.75638.712
AIRBUS GROUP48,275-1,3949,49547,6604.444.319214.448.02237.885
ALLIANZ SE148,2000,30148,300146,6001.333.587194.952.81967.653
ASML HOLDING93,330-0,4394,13092,6201.154.418107.816.56140.885
AXA21,1551,0821,17520,7157.789.765156.254.03151.666
BASF SE79,1600,7579,37077,8603.227.937252.561.37172.707
BAYER AG NA128,750-0,35129,250127,6001.741.925223.837.484-
BBVA7,6140,077,7047,48129.413.809223.297.21947.393
BMW STAMMAK.102,950-0,15103,250101,2001.402.025143.760.16667.349
BNP P. ACT.A47,6500,3247,79546,6205.362.352253.857.41259.370
CARREFOUR28,2951,1628,30527,6002.498.94870.198.89020.794
DAIMLER AG80,2900,4880,54078,7204.003.238315.222.53977.412
DANONE60,1600,4760,33059,6502.243.867134.690.47338.731
DT.BANK NA25,7952,5626,10025,28013.957.839354.831.87113.685
DT.POST NA28,9250,6428,96528,4452.948.44384.797.47934.949
DT.TELEKOM15,4901,6715,49015,05012.609.954191.945.26168.949
E.ON SE13,9251,2713,95513,6858.261.183113.776.754-
ENEL .4,0420,954,0443,95636.330.864145.802.175-
ENI .14,930-1,7815,02014,76022.839.950339.815.119-
ESSILOR INTL99,1200,7999,71097,890533.17052.791.08521.399
GDF SUEZ19,9951,1620,00019,6505.655.440112.545.09148.694
GENERALI ASS18,6801,8518,68018,2907.285.475135.191.643-
IBERDROLA6,1820,736,1926,08818.729.935115.212.96539.494
INDITEX26,285-0,6626,42026,0054.766.813125.115.58281.922
ING GROEP11,1951,3111,20010,82523.465.501260.039.85243.193
INTESA SP2,6221,242,6342,552185.732.297480.997.959-
L'OREAL160,2002,04160,200155,900886.730137.613.31189.486
LVMH144,700-0,34145,250142,7501.409.192203.177.66773.463
MUENCH.RUECK180,3000,08180,800178,550513.46091.466.97937.182
NOKIA OYJ6,875-3,857,0406,73042.826.458295.045.981-
ORANGE16,0951,6116,09515,7108.809.561140.897.2162.396
PHILIPS KON24,735-0,8824,89024,5503.703.80291.540.03223.123
REPSOL15,9050,0615,94515,4408.143.953128.249.03521.864
RWE AG ST24,5651,2624,60024,0503.285.82579.844.78013.816
S.GOBAIN38,1750,4538,29537,3801.785.27967.897.51321.450
SANOFI82,2600,3382,49081,4602.955.417242.733.178109.157
SANTANDER6,0251,096,0315,86750.460.121301.171.80283.133
SAP AG57,7900,8457,83056,9702.749.686157.719.27472.040
SCHNEID.EL.67,3500,5567,57066,2502.428.768162.644.08239.303
SIEMENS AG93,600-1,4994,52092,5104.452.427411.869.13785.569
SOC.GENER.36,2600,1736,61035,6855.598.745200.157.57229.196
TELEFONICA13,3800,9813,39513,06522.470.145298.968.31762.313
TOTAL44,910-1,4445,32043,9809.321.706417.138.895106.811
UNIBAIL-R.251,3502,97251,950236,300767.168188.629.34424.643
UNICREDIT5,3900,375,4705,28578.062.997419.763.656-
UNILEVER DR38,6751,6438,75537,9507.864.902303.223.17366.317
VINCI47,3450,7647,44546,4501.793.59284.506.25527.961
VIVENDI21,155-0,0221,24020,9054.121.09986.932.38628.528
VW AG VZO204,150-0,02205,650201,900940.201190.865.17980.981
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE148,2000,30148,300146,6001.333.587194.952.81967.653
AXA21,1551,0821,17520,7157.789.765156.254.03151.666
GENERALI ASS18,6801,8518,68018,2907.285.475135.191.643-
ING GROEP11,1951,3111,20010,82523.465.501260.039.85243.193
MAPFRE2,967-1,793,0022,92511.476.78933.984.6099.137
MUENCH.RUECK180,3000,08180,800178,550513.46091.466.97937.182