ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    10,060 €
  • MAXIMO
    10,280 €
  • MÍNIMO
    10,030 €
  • VOL. DIARIO (TIT.)
    15.734.848
  • VAR. 2014(%)
    -0,396 %
  • VARIACIÓN
    -1,47 % -0,150 €
  • APERTURA
    10,200 €
  • ÚLT. SESIÓN
    10,210 €
  • EFECTIVO
    159.455.022€
  • VAR. 12 MESES(%)
    31,400 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,04
MínimoMínimo 20149,34
Máximo 12 meses11,04
Míximo 12 meses7,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.807,37
Acc. en circulac.Acciones en circulación (M)3.857,59
Media títulos 3m15.022.188
Media títulos 12m17.065.179
Efectivo 3m150.014.976
Efectivo 12m160.460.915
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,700-0,4182,97081,6401.267.897104.060.266-
AIR LIQUIDE98,690-0,6599,97098,450588.16257.763.83533.999
AIRBUS GROUP45,0003,0146,07544,8654.859.575220.684.82935.284
ALLIANZ SE127,300-1,24129,250126,8001.323.216168.161.80858.112
ASML HOLDING70,88013,9571,15061,5806.497.116439.368.92931.671
AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
BASF SE79,830-1,5281,36079,6002.228.282177.665.96673.322
BAYER AG NA101,0001,53102,60099,7102.513.423254.080.525-
BBVA9,5151,089,6059,44827.366.988260.753.09756.016
BMW STAMMAK.90,970-0,6192,53090,7201.227.811112.050.74859.512
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
CRH PLC18,100-1,9518,44518,070800.870--
DAIMLER AG63,070-1,2864,24062,8702.664.201168.049.43360.809
DANONE55,030-1,2655,72054,9801.438.19278.505.79235.428
DT.BANK NA26,355-1,3526,78526,2159.180.311241.253.46613.982
DT.POST NA24,3950,4124,74524,3003.372.07581.643.90029.476
DT.TELEKOM12,275-0,4912,41512,2706.654.61781.369.39454.638
E.ON SE14,425-1,9414,73514,3806.312.99091.270.579-
ENEL .4,260-1,164,3544,26022.331.42496.015.707-
ENI .19,380-2,1219,79019,38012.237.029239.205.148-
ESSILOR INTL74,1000,4374,95073,530377.15327.984.14615.939
GDF SUEZ19,575-1,4119,95019,5105.240.063103.292.05947.231
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
IBERDROLA5,6380,145,6795,61616.334.59192.270.75035.560
INDITEX22,3400,2522,51522,1903.858.27286.227.71369.626
ING GROEP10,060-1,4710,28010,03015.734.848159.455.02238.807
INTESA SP2,288-0,522,3262,286109.867.846253.586.712-
L'OREAL128,050-0,16128,950127,300509.80465.299.77371.527
LVMH130,250-1,10132,000129,750870.287110.656.68866.219
MUENCH.RUECK162,700-0,94164,700162,300442.25071.948.16733.552
ORANGE11,960-0,5012,29011,9257.161.54186.400.6181.781
PHILIPS KON23,510-0,9123,74523,4852.189.16751.578.41522.491
REPSOL18,895-0,0819,04518,8053.987.40475.423.72725.027
RWE AG ST30,720-2,3231,38030,6351.756.10854.376.42717.277
S.GOBAIN37,000-0,7937,57536,8751.637.50260.884.40621.010
SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471
SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
SIEMENS AG92,700-0,9193,52092,3501.833.389169.498.54484.747
SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
TELEFONICA12,3550,2812,44512,3009.501.835117.450.75456.228
TOTAL49,645-4,9351,39049,4259.383.832470.494.188118.073
UNIBAIL-R.204,400-0,51207,250203,900304.23756.535.58620.038
UNICREDIT6,040-0,416,1506,02046.673.594284.126.795-
UNILEVER DR31,445-1,6131,94031,4054.342.123137.214.76453.920
VINCI52,730-0,7553,45052,5101.253.62962.863.43432.205
VIVENDI18,9750,8219,11518,7408.020.412152.068.82825.588
VW AG VZO175,700-0,82178,500174,800938.688165.260.13969.696
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,300-1,24129,250126,8001.323.216168.161.80858.112
AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
ING GROEP10,060-1,4710,28010,03015.734.848159.455.02238.807
MAPFRE2,948-0,542,9812,9405.350.47615.825.5429.079
MUENCH.RUECK162,700-0,94164,700162,300442.25071.948.16733.552