ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    13,915 €
  • MAXIMO
    14,440 €
  • MÍNIMO
    13,895 €
  • VOL. DIARIO (TIT.)
    24.570.212
  • VAR. 2015(%)
    28,486 %
  • VARIACIÓN
    -3,27 % -0,470 €
  • APERTURA
    14,430 €
  • ÚLT. SESIÓN
    14,385 €
  • EFECTIVO
    346.562.591€
  • VAR. 12 MESES(%)
    32,840 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201515,56
MínimoMínimo 201510,20
Máximo 12 meses15,56
Míximo 12 meses9,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)53.841,37
Acc. en circulac.Acciones en circulación (M)3.869,30
Media títulos 3m19.286.421
Media títulos 12m20.526.053
Efectivo 3m273.036.199
Efectivo 12m241.010.701
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV106,100-0,70107,750105,9002.107.928224.859.432-
AIR LIQUIDE109,150-2,59112,400109,1001.545.755170.679.35837.547
AIRBUS GROUP56,620-3,0158,80056,4203.404.999194.740.88344.593
ALLIANZ SE136,000-1,91139,700136,0002.104.769285.944.21162.084
ASML HOLDING89,030-3,6992,93088,9701.979.691179.025.37138.580
AXA21,140-3,0721,92521,11011.414.190242.945.76251.666
BASF SE76,060-2,4978,28075,7903.555.758268.697.33369.859
BAYER AG NA121,500-1,38124,150121,0502.998.001366.083.360-
BBVA8,352-2,328,5908,33531.594.650266.105.03052.661
BMW STAMMAK.93,900-3,4597,30093,5103.904.588368.171.25461.428
BNP P. ACT.A50,500-2,8352,35050,3906.073.910310.165.11962.921
CARREFOUR27,500-1,7928,16527,4254.959.482137.282.82920.210
DAIMLER AG79,670-2,8882,20079,3405.272.094420.075.65476.814
DANONE57,500-1,0258,40057,4602.150.542124.427.22937.660
DT.BANK NA26,700-2,3627,50026,6707.746.476208.053.73214.165
DT.POST NA26,195-1,9826,85026,1155.110.737133.196.93631.651
DT.TELEKOM14,825-1,3015,26014,80513.152.047196.028.78465.989
E.ON SE11,605-1,6511,85511,58510.940.484126.674.855-
ENEL .3,866-1,984,0003,86656.867.843223.425.129-
ENI .14,620-3,6915,27014,62025.226.705376.262.022-
ESSILOR INTL103,500-1,48105,750103,350764.31679.760.69622.370
GDF SUEZ16,110-1,2916,44016,0809.061.803146.000.45739.233
GENERALI ASS15,260-2,8015,84015,24011.279.380174.468.898-
IBERDROLA5,808-1,165,9145,80023.374.854136.518.90236.242
INDITEX27,850-1,7128,55027,7705.294.660148.184.14686.799
ING GROEP13,915-3,2714,44013,89524.570.212346.562.59153.841
INTESA SP2,962-2,893,1062,962174.216.140519.298.507-
L'OREAL153,950-1,25156,700153,800776.968120.404.01786.168
LVMH147,950-3,46154,350147,9501.508.259226.455.44875.149
MUENCH.RUECK159,750-0,62162,150159,2501.005.820159.284.21632.944
NOKIA OYJ5,745-3,285,9455,74519.498.461113.582.860-
ORANGE13,250-2,9713,78513,25010.678.298143.582.1991.973
PHILIPS KON22,375-2,1622,92022,3155.902.109132.879.26321.312
REPSOL15,235-2,0315,60015,2357.568.686116.178.54120.943
RWE AG ST19,005-1,2219,36018,9254.252.26180.570.29610.689
S.GOBAIN38,245-3,7739,85038,2403.958.991153.528.91921.932
SANOFI86,030-1,3087,87086,0104.283.176371.599.724112.756
SANTANDER5,998-2,266,1965,98064.761.415392.111.21585.871
SAP AG61,290-0,4763,19061,2104.749.254293.802.60176.403
SCHNEID.EL.59,080-2,4060,66059,0103.466.043206.364.86234.534
SIEMENS AG87,080-2,4089,48087,0203.395.356296.246.19179.609
SOC.GENER.39,275-2,7740,63039,1405.836.693231.782.94431.660
TELEFONICA12,255-1,9612,53512,24020.096.726247.996.20660.520
TOTAL42,005-2,0942,97541,98510.873.832461.992.931101.415
UNIBAIL-R.215,350-1,19220,400215,200467.059100.990.65421.212
UNICREDIT5,460-3,875,7905,46084.495.531475.127.747-
UNILEVER DR36,840-0,4337,27536,7207.027.590259.753.00363.170
VINCI51,450-1,2552,37051,2502.731.626141.075.53430.762
VIVENDI21,775-2,1622,35021,7658.417.631158.701.73129.696
VW AG VZO204,700-2,38210,750203,1501.348.357275.739.19781.200
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE136,000-1,91139,700136,0002.104.769285.944.21162.084
AXA21,140-3,0721,92521,11011.414.190242.945.76251.666
GENERALI ASS15,260-2,8015,84015,24011.279.380174.468.898-
ING GROEP13,915-3,2714,44013,89524.570.212346.562.59153.841
MUENCH.RUECK159,750-0,62162,150159,2501.005.820159.284.21632.944