ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    11,285 €
  • MAXIMO
    11,325 €
  • MÍNIMO
    11,110 €
  • VOL. DIARIO (TIT.)
    19.562.201
  • VAR. 2014(%)
    11,733 %
  • VARIACIÓN
    -0,27 % -0,030 €
  • APERTURA
    11,270 €
  • ÚLT. SESIÓN
    11,315 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,015 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20149,34
Máximo 12 meses11,95
Míximo 12 meses8,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)43.537,72
Acc. en circulac.Acciones en circulación (M)3.858,02
Media títulos 3m19.805.615
Media títulos 12m17.571.743
Efectivo 3m204.695.117
Efectivo 12m174.000.393
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,350-0,3685,69084,6701.521.543--
AIR LIQUIDE92,660-1,1793,50092,2101.082.066-31.936
AIRBUS GROUP45,290-0,5445,60044,9752.085.574-35.544
ALLIANZ SE123,0500,00----56.172
ASML HOLDING74,6800,5174,85073,7601.213.364-32.677
AXA17,915-0,2818,00517,7207.579.964-43.399
BASF SE68,7800,00----63.173
BAYER AG NA105,7500,00-----
BBVA9,2360,779,2789,10921.845.582201.284.50754.759
BMW STAMMAK.82,2900,00----53.833
BNP P. ACT.A49,5050,6150,00049,0206.107.945-61.693
CARREFOUR22,645-1,4622,97022,6352.437.632-16.642
DAIMLER AG60,1800,00----58.023
DANONE50,600-0,8450,93050,5101.269.482-32.576
DT.BANK NA25,0950,00----13.314
DT.POST NA23,9200,00----28.902
DT.TELEKOM11,1750,00----49.742
E.ON SE13,1700,00-----
ENEL .3,8520,683,8763,78044.697.161171.389.425-
ENI .16,400-1,1516,65016,33016.112.958265.025.448-
ESSILOR INTL84,100-0,4985,01083,670615.926-18.090
GDF SUEZ18,175-0,3318,22518,0355.113.414-43.853
GENERALI ASS16,0001,2016,04015,6409.032.754143.774.664-
IBERDROLA5,488-0,045,5275,47016.082.69988.389.43034.614
INDITEX21,3150,1621,38021,1703.164.52867.394.60266.432
ING GROEP11,285-0,2711,32511,11019.562.201-43.538
INTESA SP2,3561,552,3602,296175.558.836409.454.844-
L'OREAL119,700-0,87120,550119,500493.513-66.863
LVMH128,250-0,23128,700127,200828.075-65.122
MUENCH.RUECK150,2500,00----30.985
NOKIA OYJ6,630-1,636,7056,59517.803.860118.378.398-
ORANGE11,5801,4011,67511,30010.773.361-1.724
PHILIPS KON21,2450,5021,32021,0003.757.004-20.324
REPSOL17,430-0,6317,55517,3604.593.55680.128.41223.086
RWE AG ST27,0950,00----15.238
S.GOBAIN33,400-0,5733,70033,0652.302.270-18.971
SANOFI84,600-0,3584,89084,0202.561.457-112.262
SANTANDER7,0410,167,0766,97154.998.823386.730.75184.408
SAP AG51,6400,00----64.373
SCHNEID.EL.57,890-1,0958,53057,7801.397.697-33.783
SIEMENS AG86,0900,00----78.704
SOC.GENER.38,8350,6039,10038,2005.434.923-31.270
TELEFONICA11,445-0,3911,52511,38514.364.642164.556.67052.086
TOTAL44,855-2,0845,66544,5856.716.857-106.681
UNIBAIL-R.195,350-0,05196,150193,600252.847-19.152
UNICREDIT5,8850,345,9455,80578.194.697460.289.940-
UNILEVER DR29,250-0,7629,38029,0206.280.716-50.156
VINCI44,085-1,5644,45543,8452.857.475-27.023
VIVENDI18,645-0,2118,79018,5204.300.957-25.143
VW AG VZO160,4500,00----63.647
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE123,0500,00----56.172
AXA17,915-0,2818,00517,7207.579.964-43.399
GENERALI ASS16,0001,2016,04015,6409.032.754143.774.664-
ING GROEP11,285-0,2711,32511,11019.562.201-43.538
MAPFRE2,7390,112,7552,7164.971.58213.602.9498.435
MUENCH.RUECK150,2500,00----30.985