ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,03%
  • Precio
    9,766 €
  • MAXIMO
    10,000 €
  • MÍNIMO
    9,738 €
  • VOL. DIARIO (TIT.)
    10.232.617
  • VAR. 2016(%)
    -21,558 %
  • VARIACIÓN
    -1,84 % -0,183 €
  • APERTURA
    9,960 €
  • ÚLT. SESIÓN
    9,949 €
  • EFECTIVO
    101.003.033€
  • VAR. 12 MESES(%)
    -34,846 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,45
MínimoMínimo 20168,30
Máximo 12 meses15,79
Míximo 12 meses8,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)37.868,35
Acc. en circulac.Acciones en circulación (M)3.877,57
Media títulos 3m19.720.087
Media títulos 12m19.062.401
Efectivo 3m193.060.316
Efectivo 12m216.846.156
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,750-2,96111,100109,3501.360.061149.699.619-
AIR LIQUIDE95,690-1,1596,78095,370489.93447.019.29733.068
AIRBUS GROUP53,860-0,2654,29053,4401.255.93267.542.24141.616
ALLIANZ SE127,600-1,16129,650127,350941.439118.834.32358.249
ASML HOLDING99,080-0,1199,92098,270615.26160.377.50342.935
AXA17,835-1,9818,26517,8102.636.77147.447.96043.236
BASF SE70,9500,5271,08070,0501.677.122117.160.06965.166
BAYER AG NA94,9000,3095,62093,8401.095.387102.316.623-
BBVA5,034-3,645,2285,02613.219.07867.449.37132.622
BMW STAMMAK.76,420-2,4878,50076,3601.364.225104.435.32449.993
BNP P. ACT.A42,845-1,5144,89042,5653.270.265142.888.72153.405
CARREFOUR22,490-5,1124,18522,4555.667.404130.762.70717.008
DAIMLER AG60,880-1,6862,43060,8203.412.783205.286.69358.697
DANONE68,2203,8468,22065,5001.709.362114.946.85344.745
DT.BANK NA11,920-4,2212,40011,88513.056.134155.145.2036.324
DT.POST NA26,6100,6826,70026,3501.751.76346.231.42032.152
DT.TELEKOM15,1950,2315,28015,0903.901.20458.933.63367.636
E.ON SE9,5840,349,6489,4953.705.01235.091.806-
ENEL .4,0240,154,0483,99229.028.517116.985.740-
ENGIE14,850-1,1015,05014,8252.813.94642.058.88136.164
ENI .14,030-0,0714,28013,99012.535.085177.210.122-
ESSILOR INTL121,850-0,81122,500121,400289.26535.249.04926.575
FRESENIUS SE67,9000,2267,95067,100717.17348.308.27410.544
GENERALI ASS11,3001,8911,39011,0707.218.80681.314.082-
IBERDROLA6,125-0,526,1726,1034.645.69928.492.51738.220
INDITEX30,740-0,4431,06030,645663.06620.448.60995.806
ING GROEP9,768-1,8210,0009,73810.224.306100.921.86537.876
INTESA SP1,9621,761,9801,925151.492.958296.778.949-
L'OREAL175,300-0,51176,150173,350233.28540.901.11198.129
LVMH153,900-0,36154,650153,150562.18786.506.08378.130
MUENCH.RUECK148,350-0,20148,850147,100317.25646.582.39130.593
NOKIA CORPOR5,2650,485,3105,24013.241.62369.913.326-
ORANGE13,670-1,1213,87013,6704.257.43158.504.6322.188
PHILIPS KON24,010-1,0324,41523,9402.766.21166.719.38122.773
S.GOBAIN37,460-0,0737,85537,120912.69133.465.87320.787
SAFRAN64,0800,6664,18063,260532.41733.963.14226.723
SANOFI76,480-0,2977,14076,3601.060.45281.421.05498.576
SANTANDER3,710-3,963,8753,70434.543.373130.041.35953.552
SAP AG78,4100,2778,72077,8301.552.609120.566.65197.744
SCHNEID.EL.58,9802,8259,28057,2701.222.41971.262.75834.900
SIEMENS AG97,0200,3997,48096,2001.229.593118.455.81688.696
SOC.GENER.29,760-1,9430,67029,6702.446.91673.702.57824.036
TELEFONICA8,755-4,398,9818,62719.795.183173.619.95243.558
TOTAL42,9850,7043,57042,5404.193.171181.072.074107.597
UNIBAIL-R.243,8500,33245,100240,600124.50630.343.18624.167
UNICREDIT2,150-4,102,2782,122124.429.694270.824.033-
UNILEVER DR41,340-0,5141,68041,1402.038.32284.510.41370.887
VINCI67,7900,2768,30067,270611.62841.443.62840.351
VIVENDI17,695-0,4217,80517,6851.784.67431.660.96922.680
VW AG VZO124,100-2,82128,300123,3001.211.880149.290.19849.227
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,550-1,20129,650127,350942.310118.945.41458.227
AXA17,835-1,9818,26517,8102.662.67347.909.80843.236
GENERALI ASS11,3001,8911,39011,0707.218.80681.314.082-
ING GROEP9,766-1,8410,0009,73810.232.617101.003.03337.868
MUENCH.RUECK148,300-0,24148,850147,100317.37346.599.74230.583

ºC

ºC