ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    10,845 €
  • MAXIMO
    10,900 €
  • MÍNIMO
    10,780 €
  • VOL. DIARIO (TIT.)
    4.218.424
  • VAR. 2016(%)
    -12,892 %
  • VARIACIÓN
    -0,14 % -0,015 €
  • APERTURA
    10,820 €
  • ÚLT. SESIÓN
    10,860 €
  • EFECTIVO
    45.754.571€
  • VAR. 12 MESES(%)
    -18,682 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,45
MínimoMínimo 20168,30
Máximo 12 meses13,88
Míximo 12 meses8,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.052,25
Acc. en circulac.Acciones en circulación (M)3.877,57
Media títulos 3m19.604.266
Media títulos 12m18.673.399
Efectivo 3m191.208.868
Efectivo 12m206.691.273
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,2000,36112,600111,350258.01828.949.936-
AIR LIQUIDE97,3600,2697,44096,810111.17510.799.20333.647
AIRBUS GROUP50,6800,2650,86050,360241.78712.232.38139.159
ALLIANZ SE129,000-0,31130,250128,750318.11540.513.04958.889
ASML HOLDING94,430-0,0595,02094,200162.76715.385.68240.920
AXA17,845-0,1118,02017,7651.448.02825.902.87143.260
BASF SE72,000-0,6272,56071,900462.86233.117.66766.130
BAYER AG NA95,620-0,4495,98095,310407.84338.696.847-
BBVA5,3680,475,3905,3284.579.57224.539.22534.787
BMW STAMMAK.76,3400,1676,82075,820467.26235.056.16149.941
BNP P. ACT.A44,415-0,0344,83544,180627.07327.886.68155.362
CARREFOUR22,235-0,8522,45022,165722.91916.105.94016.815
DAIMLER AG61,3200,2561,59060,930905.47054.927.57259.122
DANONE67,900-0,3568,38067,880221.41815.069.44644.535
DT.BANK NA12,455-0,3212,56012,3152.750.81133.715.5046.608
DT.POST NA28,275-0,6228,49028,220542.59014.615.64034.164
DT.TELEKOM14,945-0,3315,02014,9251.656.47624.465.26466.523
E.ON SE8,169-0,908,2878,1582.260.76218.230.901-
ENEL .3,9520,253,9683,92024.953.60298.566.736-
ENGIE14,220-0,2114,28014,165684.4899.727.32234.630
ENI .13,350-1,1813,54013,34011.774.042157.788.504-
ESSILOR INTL112,100-0,40112,600111,70078.0628.752.49024.449
FRESENIUS SE65,250-0,5565,61064,870257.69216.725.37010.133
GENERALI ASS11,310-2,8411,56011,28010.954.401124.170.962-
IBERDROLA5,8780,005,9055,8642.661.10215.635.11237.396
INDITEX31,545-0,5231,88531,510413.90813.088.18198.315
ING GROEP10,845-0,1410,90010,7804.218.42445.754.57142.052
INTESA SP1,981-0,902,0101,967105.033.476208.316.920-
L'OREAL169,900-0,44170,700169,40075.44512.820.73495.107
LVMH155,500-0,06155,800154,450152.37623.642.34078.953
MUENCH.RUECK159,100-0,50160,450159,050105.97816.542.85032.810
NOKIA CORPOR5,035-1,475,0855,01010.175.95951.301.670-
ORANGE13,6250,1813,66013,5701.028.79514.023.9252.181
PHILIPS KON25,730-0,0425,83525,600483.26812.434.31524.404
S.GOBAIN39,1700,2039,25038,850329.94712.900.52321.736
SAFRAN61,600-0,5062,09061,510186.45711.501.91125.689
SANOFI68,560-0,0168,61067,990581.19239.684.53288.375
SANTANDER3,840-0,263,8793,8207.813.11630.046.21555.428
SAP AG77,240-0,3477,64077,010310.53423.860.50196.286
SCHNEID.EL.61,2500,2061,38060,690209.53012.792.71336.243
SIEMENS AG107,100-0,14107,600106,850559.33759.628.76897.911
SOC.GENER.31,615-0,3531,86531,435973.72830.820.37425.534
TELEFONICA8,836-0,168,8968,8101.647.78914.579.77443.961
TOTAL42,7350,3642,87542,450803.52834.255.168106.971
UNIBAIL-R.244,000-0,75246,100243,75037.2559.109.54924.233
UNICREDIT2,174-3,722,2582,16678.651.195173.072.830-
UNILEVER DR40,735-0,6041,06540,690610.96624.924.61269.849
VINCI67,0500,1667,25066,740278.58518.684.80139.935
VIVENDI16,880-3,9817,40516,5104.609.42878.070.63021.718
VW AG VZO122,6501,87123,050120,550540.13265.633.54048.652
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,000-0,31130,250128,750318.11540.513.04958.889
AXA17,845-0,1118,02017,7651.448.12825.904.65643.260
GENERALI ASS11,310-2,8411,56011,28010.954.401124.170.962-
ING GROEP10,845-0,1410,90010,7804.218.42445.754.57142.052
MUENCH.RUECK159,100-0,50160,450159,050105.97816.542.85032.810

ºC

ºC