ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    10,630 €
  • MAXIMO
    10,645 €
  • MÍNIMO
    10,615 €
  • VOL. DIARIO (TIT.)
    938.610
  • VAR. 2014(%)
    5,248 %
  • VARIACIÓN
    0,81 % 0,085 €
  • APERTURA
    10,640 €
  • ÚLT. SESIÓN
    10,545 €
  • EFECTIVO
    9.834.980€
  • VAR. 12 MESES(%)
    24,822 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,04
MínimoMínimo 20149,34
Máximo 12 meses11,04
Míximo 12 meses8,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.006,60
Acc. en circulac.Acciones en circulación (M)3.857,63
Media títulos 3m15.610.689
Media títulos 12m16.755.264
Efectivo 3m155.805.636
Efectivo 12m160.709.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,1800,2785,24084,91025.3872.157.266-
AIR LIQUIDE97,1200,2097,15096,97010.762355.74933.466
AIRBUS GROUP47,2850,6147,30047,20051.3402.146.26837.079
ALLIANZ SE131,4000,50131,450131,25020.3092.658.14759.984
ASML HOLDING76,1600,4676,30076,10032.6382.365.24934.035
AXA18,9550,4819,00018,94592.744280.12245.907
BASF SE78,7700,7278,80078,66044.4383.497.97972.348
BAYER AG NA103,3000,68103,350103,15026.0052.685.789-
BBVA9,3020,469,3099,267321.6432.989.38154.762
BMW STAMMAK.88,2700,3288,37088,09043.0283.792.01957.745
BNP P. ACT.A52,2501,1252,27051,960130.8892.521.45665.114
CARREFOUR26,2800,0626,31026,27534.687546.13819.313
CRH PLC17,7251,0017,72517,65012.903--
DAIMLER AG62,0700,4062,24062,02057.6813.574.82059.845
DANONE54,7001,8154,75054,180127.9153.779.69835.215
DT.BANK NA26,2400,7526,25026,110226.0775.921.35513.921
DT.POST NA24,9750,3624,97524,92543.9571.096.35630.177
DT.TELEKOM11,5850,2611,59511,575533.7576.178.54051.567
E.ON SE13,9500,2513,97513,95039.915557.804-
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
ENI .18,9800,3219,14018,9309.266.611176.306.834-
ESSILOR INTL81,5600,5781,56081,4009.864244.69917.543
GDF SUEZ19,0150,4019,05019,00085.638362.92645.880
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
IBERDROLA5,5800,115,5975,578320.0321.788.30935.194
INDITEX22,4700,6522,53022,460140.5573.161.29870.032
ING GROEP10,6250,7610,64510,620668.7196.968.25740.987
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
L'OREAL128,8500,62128,850128,45022.7192.922.32971.974
LVMH135,7001,99136,500134,950112.12611.462.61068.901
MUENCH.RUECK154,0000,62154,000153,55014.9972.296.79731.758
ORANGE11,080-0,0911,12511,075147.3871.635.2131.650
PHILIPS KON23,2600,6123,27023,19037.064861.66122.252
REPSOL18,9850,1819,04018,950117.0192.223.58925.146
RWE AG ST30,2550,4330,32030,22534.6981.050.63517.016
S.GOBAIN38,400-0,3638,50038,35051.3251.968.31421.810
SANOFI84,3000,6484,36083,710132.22211.114.668111.394
SANTANDER7,6410,797,6427,6181.000.5707.636.82691.601
SAP AG58,710-1,8259,11058,710180.69110.658.69173.187
SCHNEID.EL.64,180-0,0564,35064,06033.7642.157.26537.453
SIEMENS AG96,7300,6796,78096,50055.3725.348.16588.431
SOC.GENER.38,8301,1938,83538,67072.0682.763.92231.266
TELEFONICA12,0250,0412,07512,000332.3173.999.08154.726
TOTAL49,9850,2350,12049,95054.2151.039.166118.882
UNIBAIL-R.204,4000,74204,400204,1005.8681.143.00820.038
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-
UNILEVER DR31,9450,4931,94531,87051.4071.640.08854.777
VINCI49,2150,3849,28049,16521.0791.036.95530.092
VIVENDI19,900-0,0819,93019,87567.8041.268.16026.836
VW AG VZO172,8500,76172,850172,45014.2502.459.61568.565
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE131,6500,69131,700131,25057.3887.520.55860.098
AXA18,9300,3419,00018,930103.662486.88945.847
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
ING GROEP10,6300,8110,64510,615938.6109.834.98041.007
MAPFRE2,8580,182,8702,856135.143387.7898.801
MUENCH.RUECK154,0500,65154,100153,55022.3433.427.95231.768