ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    13,670 €
  • MAXIMO
    13,695 €
  • MÍNIMO
    13,435 €
  • VOL. DIARIO (TIT.)
    17.638.362
  • VAR. 2015(%)
    26,223 %
  • VARIACIÓN
    2,21 % 0,295 €
  • APERTURA
    13,455 €
  • ÚLT. SESIÓN
    13,375 €
  • EFECTIVO
    240.227.649€
  • VAR. 12 MESES(%)
    36,741 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201514,03
MínimoMínimo 201510,20
Máximo 12 meses14,03
Míximo 12 meses9,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)52.741,88
Acc. en circulac.Acciones en circulación (M)3.858,22
Media títulos 3m23.609.652
Media títulos 12m19.937.509
Efectivo 3m275.504.560
Efectivo 12m213.057.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,4502,19114,600112,7501.371.712156.492.082-
AIR LIQUIDE121,4001,04122,200120,850847.666103.029.44941.887
AIRBUS GROUP61,1901,2961,46060,5102.009.482122.720.94148.033
ALLIANZ SE162,3501,31162,500160,0501.693.291269.147.52774.113
ASML HOLDING95,0902,9495,46093,6201.964.629185.755.81941.675
AXA23,7500,9323,79023,5405.614.805133.066.83158.004
BASF SE94,3002,4294,39092,3602.910.062269.672.11486.612
BAYER AG NA142,3502,30142,700139,5501.789.739252.714.075-
BBVA9,4101,199,4559,35019.720.229185.744.31858.572
BMW STAMMAK.118,0001,64118,550116,7001.198.811140.345.81277.194
BNP P. ACT.A57,2601,9057,49056,5705.310.186302.697.71971.344
CARREFOUR31,2950,2431,67031,1502.116.81566.336.78122.999
DAIMLER AG90,8602,7090,88089,0803.897.247343.961.94487.603
DANONE62,690-0,3763,28062,5601.900.503119.362.22340.359
DT.BANK NA32,3852,3932,39031,6206.702.786213.244.33817.181
DT.POST NA29,3700,5629,72029,1503.666.064106.823.17135.487
DT.TELEKOM17,3201,7317,38517,1309.399.584160.903.88277.094
E.ON SE13,995-0,2514,15513,9508.277.299114.079.020-
ENEL .4,2400,094,2844,21035.535.772150.647.823-
ENI .16,1800,8716,18015,92015.391.817247.867.733-
ESSILOR INTL107,3500,99108,100106,350375.02040.230.51323.176
GDF SUEZ18,705-0,3518,90018,6455.760.860108.044.62445.552
GENERALI ASS18,5100,7118,59018,3705.244.31097.108.574-
IBERDROLA6,009-0,436,0726,00630.068.514180.927.82738.388
INDITEX29,8200,5929,89529,6202.461.01573.305.04292.939
ING GROEP13,6702,2113,69513,43517.638.362240.227.64952.742
INTESA SP3,2062,103,2163,136117.243.804374.822.942-
L'OREAL172,5500,23174,250171,100586.466101.208.46996.385
LVMH164,5001,39166,300162,850846.369139.232.95583.516
MUENCH.RUECK202,3501,43202,600200,600613.149122.685.49841.729
NOKIA OYJ7,0750,647,1457,05011.842.90384.035.348-
ORANGE15,1400,6315,19515,0257.249.923109.583.1232.254
PHILIPS KON26,6251,3526,87026,3002.536.94067.610.63624.890
REPSOL17,4451,1917,54017,1207.127.545123.988.97223.981
RWE AG ST24,2500,7524,34024,1002.002.32847.861.06213.638
S.GOBAIN40,9650,0441,32040,7352.073.28284.945.18423.018
SANOFI92,7001,1093,22091,7002.350.365218.121.683123.011
SANTANDER6,9831,477,0146,87851.594.797360.194.14498.185
SAP AG67,3601,5267,52066,6903.192.904214.308.45583.970
SCHNEID.EL.72,3400,2972,98071,8101.230.79689.155.49042.215
SIEMENS AG101,3501,25101,75099,8001.731.008172.558.46392.655
SOC.GENER.45,6302,1845,86544,8754.526.443206.718.92936.741
TELEFONICA13,3200,3413,41013,25014.201.110189.267.06362.034
TOTAL47,0000,8747,24546,3055.479.616257.250.938111.782
UNIBAIL-R.256,2001,24258,000255,050318.28677.718.16025.118
UNICREDIT6,3752,256,3856,25568.102.965432.763.960-
UNILEVER DR39,6251,9339,99039,0854.767.486188.726.68467.946
VINCI54,140-0,1854,60054,0201.559.66384.024.19331.976
VIVENDI23,1001,7823,11022,68510.881.828234.360.61631.151
VW AG VZO249,9002,17249,900244,750774.261188.688.79599.129
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE162,3501,31162,500160,0501.693.291269.147.52774.113
AXA23,7500,9323,79023,5405.614.805133.066.83158.004
GENERALI ASS18,5100,7118,59018,3705.244.31097.108.574-
ING GROEP13,6702,2113,69513,43517.638.362240.227.64952.742
MAPFRE3,3942,543,4193,3057.031.83923.816.37910.452
MUENCH.RUECK202,3501,43202,600200,600613.149122.685.49841.729