ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    11,070 €
  • MAXIMO
    11,195 €
  • MÍNIMO
    10,675 €
  • VOL. DIARIO (TIT.)
    28.018.822
  • VAR. 2014(%)
    9,604 %
  • VARIACIÓN
    0,50 % 0,055 €
  • APERTURA
    11,105 €
  • ÚLT. SESIÓN
    11,015 €
  • EFECTIVO
    300.293.838€
  • VAR. 12 MESES(%)
    19,199 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20149,34
Máximo 12 meses11,95
Míximo 12 meses8,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.708,24
Acc. en circulac.Acciones en circulación (M)3.858,02
Media títulos 3m20.042.495
Media títulos 12m17.761.934
Efectivo 3m208.336.504
Efectivo 12m176.481.867
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,1600,2287,86085,6601.976.894171.624.045-
AIR LIQUIDE95,120-0,0895,16092,9301.548.694142.345.67732.784
AIRBUS GROUP45,9050,2346,32544,6753.109.545141.338.38136.026
ALLIANZ SE124,2000,36124,550121,7501.724.411211.082.63256.697
ASML HOLDING77,0201,1477,40075,8501.573.400120.666.19133.701
AXA17,875-0,0818,12017,57510.628.149187.761.93543.302
BASF SE68,5700,0168,95066,3603.547.852238.383.15262.980
BAYER AG NA109,9502,71111,250106,2502.999.171326.291.973-
BBVA8,691-1,428,8908,50646.211.427399.573.26551.528
BMW STAMMAK.83,0300,4484,47081,2001.898.649156.540.67054.317
BNP P. ACT.A48,465-0,0149,09047,3757.401.214355.455.92760.397
CARREFOUR23,035-0,4523,27022,4352.562.18058.333.33316.929
DAIMLER AG60,6100,1861,56059,2204.151.702247.669.05258.437
DANONE52,7000,9452,80051,8002.252.034115.110.02933.928
DT.BANK NA24,300-1,4224,79023,85012.137.515291.540.08012.892
DT.POST NA24,3901,1024,42523,6604.945.400119.001.42729.470
DT.TELEKOM11,6750,4311,68011,36012.815.498147.464.31651.967
E.ON SE13,3200,2313,34012,9257.597.22499.048.470-
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
ENI .16,5701,4716,79016,29022.402.266370.222.071-
ESSILOR INTL86,4500,6586,70084,410586.45749.413.69018.595
GDF SUEZ18,9300,3219,01018,4305.595.489104.736.91445.675
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
IBERDROLA5,5430,275,5605,42522.845.776125.540.15034.961
INDITEX21,8050,2121,89021,2705.925.759128.337.82667.959
ING GROEP11,0700,5011,19510,67528.018.822300.293.83842.708
INTESA SP2,2500,092,2782,152247.123.483544.981.872-
L'OREAL122,200-0,12122,800119,950960.411115.433.92168.260
LVMH132,7000,95132,850129,700987.244128.021.89467.382
MUENCH.RUECK153,4500,36153,700150,150662.979100.381.22931.645
NOKIA OYJ6,5850,306,6256,48018.438.657120.984.352-
ORANGE12,3701,2712,38011,91510.425.766127.002.7861.842
PHILIPS KON21,7600,4821,90021,3803.199.81069.187.79820.817
REPSOL17,470-0,0317,69017,0657.492.156130.076.73123.139
RWE AG ST27,7350,4727,78026,9802.381.99265.132.29315.598
S.GOBAIN33,265-0,5833,95032,4652.639.03187.424.95018.894
SANOFI71,9101,0773,19071,0707.413.915520.246.49895.423
SANTANDER6,839-0,316,9256,63466.149.239448.124.24681.987
SAP AG52,6601,0052,67051,3002.977.841155.037.72565.645
SCHNEID.EL.60,7000,7061,01059,1202.087.536125.494.14535.423
SIEMENS AG87,3600,0687,75085,5802.560.575221.402.67879.865
SOC.GENER.37,170-0,3137,88535,9256.804.035249.220.90229.929
TELEFONICA11,6900,1311,77511,36019.271.271222.761.87053.201
TOTAL46,9951,2947,19545,5359.025.002417.622.736111.770
UNIBAIL-R.199,5500,18200,100195,050297.42058.951.98819.564
UNICREDIT5,525-0,275,6205,320111.821.223609.028.278-
UNILEVER DR30,2350,4230,27029,7155.688.379169.428.71251.845
VINCI43,9200,6944,06543,1402.399.079104.698.26926.922
VIVENDI19,1200,5019,20518,7754.031.16076.613.26825.784
VW AG VZO165,1501,88169,950162,2502.162.262357.229.11265.511
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE124,2000,36124,550121,7501.724.411211.082.63256.697
AXA17,875-0,0818,12017,57510.628.149187.761.93543.302
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
ING GROEP11,0700,5011,19510,67528.018.822300.293.83842.708
MAPFRE2,688-0,742,7262,6079.119.89324.268.7058.278
MUENCH.RUECK153,4500,36153,700150,150662.979100.381.22931.645