ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    11,780 €
  • MAXIMO
    11,785 €
  • MÍNIMO
    11,625 €
  • VOL. DIARIO (TIT.)
    12.895.846
  • VAR. 2014(%)
    16,634 %
  • VARIACIÓN
    1,38 % 0,160 €
  • APERTURA
    11,650 €
  • ÚLT. SESIÓN
    11,620 €
  • EFECTIVO
    151.137.470€
  • VAR. 12 MESES(%)
    23,248 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20149,34
Máximo 12 meses11,95
Míximo 12 meses8,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)45.447,93
Acc. en circulac.Acciones en circulación (M)3.858,06
Media títulos 3m20.606.024
Media títulos 12m17.895.175
Efectivo 3m221.701.712
Efectivo 12m180.280.529
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,3001,2693,35091,8901.033.31595.836.402-
AIR LIQUIDE100,9500,60101,150100,200418.82642.241.74734.794
AIRBUS GROUP49,7900,8249,95049,0651.550.76675.956.44939.070
ALLIANZ SE138,0000,88138,300137,0501.334.020180.690.99262.997
ASML HOLDING84,5502,4784,55082,5901.032.00486.662.84236.996
AXA19,2800,6019,34019,0954.293.53382.640.60646.708
BASF SE74,500-0,9476,53074,0803.645.544272.012.95168.427
BAYER AG NA120,3502,08120,500118,1001.575.682188.896.448-
BBVA8,5760,508,6108,50216.490.507141.279.53052.926
BMW STAMMAK.91,4901,1291,59090,1601.174.101106.141.90359.852
BNP P. ACT.A51,2801,1851,34050,7202.197.440112.346.45263.905
CARREFOUR25,5450,2925,56025,3201.399.92735.604.75818.773
DAIMLER AG67,1101,0867,15066,3502.610.130172.626.05564.704
DANONE56,1701,0156,30055,3701.035.46557.906.86836.162
DT.BANK NA26,3350,2726,41526,1455.322.097137.987.58913.972
DT.POST NA26,4001,4626,41026,0353.409.49988.598.69131.899
DT.TELEKOM13,475-0,3713,65513,45014.646.043195.839.25359.980
E.ON SE14,2950,8514,31514,0706.798.68095.431.492-
ENEL .3,8941,993,9023,82442.320.474163.957.641-
ENI .16,520-1,9616,87016,36024.485.277403.545.929-
ESSILOR INTL89,3602,2789,51087,380502.76144.595.67919.221
GDF SUEZ19,9002,2919,92519,4355.467.590108.194.06148.015
GENERALI ASS17,2801,1117,30017,1105.102.94488.022.138-
IBERDROLA5,9070,775,9335,85118.349.071108.415.04137.257
INDITEX23,2650,6123,32023,0502.492.93557.946.00972.509
ING GROEP11,7801,3811,78511,62512.895.846151.137.47045.448
INTESA SP2,4542,002,4582,406122.604.372297.008.939-
L'OREAL136,3001,15136,600134,700528.86571.791.54476.136
LVMH143,0000,03143,600142,600624.46689.283.76672.597
MUENCH.RUECK164,6000,70164,850163,600476.30377.086.49533.944
NOKIA OYJ6,6901,526,7156,59012.741.73685.004.171-
ORANGE13,9852,6013,98513,5756.990.26796.655.3392.082
PHILIPS KON23,9301,1223,97023,5802.194.76652.347.48922.370
REPSOL18,170-1,3618,51018,0459.864.522179.674.78124.067
RWE AG ST28,905-0,1629,11028,6352.303.93066.314.19616.256
S.GOBAIN36,6900,6236,73536,0351.145.36041.840.73820.839
SANOFI77,2301,0577,49076,4002.103.976160.131.670102.482
SANTANDER7,1830,597,1957,12730.266.899216.981.95590.394
SAP AG56,770-0,1656,97056,3302.704.693152.798.05170.768
SCHNEID.EL.65,620-0,2665,90065,3601.059.49769.525.52438.294
SIEMENS AG96,4000,4996,63095,7001.621.345154.646.20988.129
SOC.GENER.39,6800,9539,86539,2902.509.80799.498.19731.950
TELEFONICA12,7401,1512,74012,56513.600.824172.453.59957.980
TOTAL45,900-4,0547,79045,7108.968.304415.594.828109.166
UNIBAIL-R.210,8002,11211,350206,750226.72347.558.19020.667
UNICREDIT5,9702,055,9705,86050.157.094297.146.842-
UNILEVER DR32,4451,3732,49031,9553.008.10697.062.02155.634
VINCI43,7000,4643,81543,3751.742.21075.929.97925.783
VIVENDI20,3300,8720,34020,1653.349.49567.895.52127.415
VW AG VZO184,4500,99184,550181,950659.068119.714.20773.167
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE138,0000,88138,300137,0501.334.020180.690.99262.997
AXA19,2800,6019,34019,0954.293.53382.640.60646.708
GENERALI ASS17,2801,1117,30017,1105.102.94488.022.138-
ING GROEP11,7801,3811,78511,62512.895.846151.137.47045.448
MAPFRE2,9411,072,9492,9113.673.11110.790.6299.057
MUENCH.RUECK164,6000,70164,850163,600476.30377.086.49533.944