ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    10,880 €
  • MAXIMO
    10,960 €
  • MÍNIMO
    10,780 €
  • VOL. DIARIO (TIT.)
    11.993.052
  • VAR. 2016(%)
    -12,610 %
  • VARIACIÓN
    0,18 % 0,020 €
  • APERTURA
    10,820 €
  • ÚLT. SESIÓN
    10,860 €
  • EFECTIVO
    127.882.203€
  • VAR. 12 MESES(%)
    -17,576 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,45
MínimoMínimo 20168,30
Máximo 12 meses13,88
Míximo 12 meses8,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.187,96
Acc. en circulac.Acciones en circulación (M)3.877,57
Media títulos 3m19.511.973
Media títulos 12m18.606.298
Efectivo 3m190.063.438
Efectivo 12m205.716.308
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,6000,72113,250111,350853.61195.769.313-
AIR LIQUIDE98,9501,8999,06096,810563.34755.325.35134.197
AIRBUS GROUP51,0400,9751,42050,3601.133.91257.589.82339.438
ALLIANZ SE129,6000,15130,250128,700913.449116.715.97059.162
ASML HOLDING95,0000,5595,30094,200643.93060.956.36641.167
AXA17,9950,7318,05017,7655.174.29592.781.28843.624
BASF SE72,6400,2672,89071,9001.319.22494.488.84666.718
BAYER AG NA97,0001,0097,05095,3101.142.242109.606.281-
BBVA5,4291,615,4445,32811.469.18461.857.83435.182
BMW STAMMAK.77,2301,3377,29075,8201.476.195112.321.12450.523
BNP P. ACT.A44,8300,9045,08544,1802.094.40893.548.10455.879
CARREFOUR22,385-0,1822,45022,1652.138.22847.706.46616.928
DAIMLER AG61,7000,8761,98060,9302.295.581139.064.63559.488
DANONE68,3100,2568,85067,880862.50458.891.00644.804
DT.BANK NA12,5950,8012,68012,3156.581.01180.980.5046.682
DT.POST NA28,440-0,0428,60528,2201.611.04044.670.48034.363
DT.TELEKOM15,0750,5315,09514,9254.354.71464.924.36467.101
E.ON SE8,2860,528,3158,1586.705.75454.770.487-
ENEL .3,9780,663,9983,92820.761.69081.943.826-
ENGIE14,3300,5614,44014,1652.851.05940.772.55534.898
ENI .13,6101,9513,62013,28011.888.939158.244.364-
ESSILOR INTL112,9500,36113,400111,700243.50827.413.23624.634
FRESENIUS SE65,450-0,2465,63064,870759.19949.393.76010.164
GENERALI ASS11,190-1,0611,40011,1209.516.470106.418.866-
IBERDROLA5,8940,275,9245,8648.059.27547.455.95937.498
INDITEX31,8300,3831,89531,5101.154.73236.629.16699.204
ING GROEP10,8800,1810,96010,78011.993.052127.882.20342.188
INTESA SP2,0141,672,0141,94999.519.411194.644.515-
L'OREAL171,3000,38172,100169,400287.86249.138.49395.890
LVMH155,9000,19157,100154,450460.95671.791.92979.156
MUENCH.RUECK159,500-0,25160,450158,250409.63064.509.82032.892
NOKIA CORPOR5,035-1,475,0855,01010.175.95951.301.670-
ORANGE13,6600,4413,71013,5703.393.68146.263.5652.186
PHILIPS KON25,9850,9525,99025,6001.941.98950.067.28924.646
S.GOBAIN39,2900,5139,50038,8501.181.67446.217.84721.802
SAFRAN62,2700,5862,51061,510859.46653.220.11825.968
SANOFI69,3501,1469,50067,9902.262.685155.578.68689.393
SANTANDER3,8850,913,9003,82025.647.72899.250.24156.078
SAP AG78,0800,7578,18077,0101.075.50683.301.01697.333
SCHNEID.EL.61,8501,1862,03060,690741.91645.630.65736.598
SIEMENS AG108,1500,84108,500106,8501.339.569143.295.04498.871
SOC.GENER.31,9200,6132,15031,4352.836.70790.051.16925.780
TELEFONICA8,9370,988,9778,8106.300.70956.108.63244.463
TOTAL43,4201,9743,65042,4504.520.799194.686.678108.686
UNIBAIL-R.245,200-0,26246,600243,700184.07438.158.39924.353
UNICREDIT2,1860,552,2002,10269.332.593149.315.859-
UNILEVER DR41,3000,7841,31540,6902.553.226104.703.71570.818
VINCI67,4400,7567,66066,740863.13357.965.08840.167
VIVENDI17,275-1,7317,40516,5109.374.540159.822.89522.226
VW AG VZO124,2003,16124,250120,5501.262.102153.667.04949.267
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,6000,15130,250128,700913.449116.715.97059.162
AXA17,9950,7318,05017,7655.174.29592.781.28843.624
GENERALI ASS11,190-1,0611,40011,1209.516.470106.418.866-
ING GROEP10,8800,1810,96010,78011.993.052127.882.20342.188
MUENCH.RUECK159,500-0,25160,450158,250409.63064.509.82032.892

ºC

ºC