ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,15%
  • Precio
    13,270 €
  • MAXIMO
    13,320 €
  • MÍNIMO
    13,070 €
  • VOL. DIARIO (TIT.)
    17.745.276
  • VAR. 2015(%)
    22,530 %
  • VARIACIÓN
    1,69 % 0,220 €
  • APERTURA
    13,070 €
  • ÚLT. SESIÓN
    13,050 €
  • EFECTIVO
    234.670.412€
  • VAR. 12 MESES(%)
    26,081 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,32
MínimoMínimo 201510,20
Máximo 12 meses13,32
Míximo 12 meses9,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)51.198,59
Acc. en circulac.Acciones en circulación (M)3.858,22
Media títulos 3m24.370.008
Media títulos 12m20.030.821
Efectivo 3m267.090.541
Efectivo 12m208.024.645
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6003,09114,250108,3502.049.383229.533.846-
AIR LIQUIDE117,5500,69117,550116,350665.36977.899.00140.552
AIRBUS GROUP51,6300,4551,82051,0902.128.171109.585.54540.520
ALLIANZ SE149,050-0,60149,200143,9003.658.175531.643.83768.041
ASML HOLDING96,7200,2696,94095,2901.127.345106.059.33342.385
AXA22,4702,1422,47522,06010.207.769227.397.16754.878
BASF SE87,0202,2387,02085,2204.310.677370.844.77079.926
BAYER AG NA132,0003,69132,800127,3002.999.115392.377.896-
BBVA8,9101,228,9378,75622.108.961196.343.20155.460
BMW STAMMAK.112,0002,14112,050109,6501.319.509146.622.86073.269
BNP P. ACT.A51,6101,2051,92050,9503.619.083186.550.22064.304
CARREFOUR29,5100,9229,55029,0602.025.56559.573.72921.687
DAIMLER AG85,5500,6285,59084,4502.991.688254.248.09982.483
DANONE61,8502,2861,98060,0902.199.492134.945.06039.819
DT.BANK NA29,1750,9529,39028,9356.683.098194.408.26315.478
DT.POST NA30,2750,2530,29030,0702.441.35873.659.43036.581
DT.TELEKOM16,1900,3716,22015,82013.303.528212.049.64672.064
E.ON SE14,145-0,7014,30014,0358.762.866123.735.969-
ENEL .4,030-0,444,0403,950197.442.642457.479.958-
ENI .16,5400,3616,59016,44014.922.869239.867.238-
ESSILOR INTL103,6500,93103,900102,250541.57756.002.66022.377
GDF SUEZ19,4750,9619,73519,3856.426.374125.617.13047.427
GENERALI ASS18,3300,1118,43018,1406.952.483126.601.532-
IBERDROLA6,1091,016,1236,03519.964.751121.666.03439.027
INDITEX28,0400,4528,04027,7302.923.33581.763.44287.391
ING GROEP13,2701,6913,32013,07017.745.276234.670.41251.199
INTESA SP2,9462,362,9502,878130.543.572380.757.854-
L'OREAL161,2001,10161,400158,450645.209103.287.30390.045
LVMH161,9500,22162,300160,950748.534121.186.63482.221
MUENCH.RUECK184,0000,82184,100181,650494.77190.499.19437.945
NOKIA OYJ7,1700,637,2007,07510.406.78374.446.886-
ORANGE16,4501,6716,45016,0056.486.404105.821.9092.449
PHILIPS KON26,5950,3626,77026,5203.046.53481.136.26724.862
REPSOL17,1650,3817,25017,1055.869.021100.814.81123.597
RWE AG ST24,700-1,4425,29524,5303.175.90278.464.34913.891
S.GOBAIN40,300-2,0540,75539,7303.019.410119.841.31922.644
SANOFI87,540-1,7589,15087,1204.056.750355.947.356116.163
SANTANDER6,5001,236,5006,41443.235.606280.036.16591.394
SAP AG62,5701,1262,68061,6802.639.190164.286.75877.999
SCHNEID.EL.71,6100,4971,65071,0201.138.65981.309.21041.789
SIEMENS AG98,9300,1599,03098,2401.754.043172.904.83590.442
SOC.GENER.40,9701,9341,20540,0304.623.644188.963.92132.989
TELEFONICA13,9200,8713,94013,65017.628.737243.838.20064.828
TOTAL47,250-0,2147,68546,8256.517.275305.873.195112.377
UNIBAIL-R.260,4500,93260,700256,700239.25862.052.12425.535
UNICREDIT5,9151,985,9305,80553.371.585313.076.233-
UNILEVER DR38,7251,7938,72537,8904.169.496160.102.24666.403
VINCI53,4701,1053,59052,3301.643.51487.458.43831.580
VIVENDI21,7751,0021,77521,5154.530.16898.294.31529.364
VW AG VZO224,9000,85224,950222,500800.880179.251.32289.212
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE149,050-0,60149,200143,9003.658.175531.643.83768.041
AXA22,4702,1422,47522,06010.207.769227.397.16754.878
GENERALI ASS18,3300,1118,43018,1406.952.483126.601.532-
ING GROEP13,2701,6913,32013,07017.745.276234.670.41251.199
MAPFRE3,1480,743,1573,1105.816.68218.284.1859.695
MUENCH.RUECK184,0000,82184,100181,650494.77190.499.19437.945