GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    0,211 €
  • MAXIMO
    0,226 €
  • MÍNIMO
    0,207 €
  • VOL. DIARIO (TIT.)
    220.760
  • VAR. 2014(%)
    -8,261 %
  • VARIACIÓN
    -4,09 % -0,009 €
  • APERTURA
    0,219 €
  • ÚLT. SESIÓN
    0,220 €
  • EFECTIVO
    46.730€
  • VAR. 12 MESES(%)
    29,412 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,195
Máximo 12 meses0,338
Míximo 12 meses0,165
Rent. Máx. Diaria20,54
Rent. Med. Diaria0,10
Rent. Mín. Diaria-12,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)24,48
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m207.321
Media títulos 12m325.171
Efectivo 3m50.348
Efectivo 12m88.538
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,15
Precio Cash Flow-0,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,03
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,49
Volatilidad64,85
Desviación típica3,39
Varianza11,52
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4440,544,4444,303227.016988.389376
ABENGOA "B"4,0991,184,0993,9662.711.64010.945.1633.041
ABERTIS A16,490-1,4116,80016,430290.5584.804.30814.813
ACCIONA62,220-2,7864,46062,00084.5275.295.5423.563
ACERINOX12,465-1,5012,74512,375209.7272.624.8873.262
ACS32,905-1,4733,54032,710329.21810.844.84010.481
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,240,195,345,239985.22949
ADVEO17,58-1,3517,9317,582.06936.799216
AIRBUS GROUP43,75-2,7844,9943,698.835389.47034.124
ALMIRALL11,58-0,1711,7411,33227.4142.615.2012.003
AMADEUS29,520-0,6129,87529,295568.03916.736.30313.225
AMPER0,49-2,000,510,48363.072179.85222
APERAM25,495-1,1826,34025,37553513.943-
APPLUS SERVI12,1000,3312,34512,000245.8142.963.9021.573
ARCELORMITT.11,450-1,0811,62511,410677.4007.795.04416.538
ATRESMEDIA11,00-1,1711,0710,91144.5021.583.3842.470
AXIA REAL9,6910,959,6919,69194910349
AZKOYEN2,335-0,212,3502,2305.31412.44659
B.POPULAR4,597-2,484,7214,5348.628.36439.573.6239.622
B.SABADELL2,439-2,442,5012,41610.283.02825.103.1519.786
B.SANT.D14JR0,1570,00-----
BANKIA1,469-1,011,4861,45615.718.40323.125.44116.919
BANKINTER6,425-1,686,5576,3452.268.68614.577.2395.775
BARON DE LEY72,80-2,7473,0072,4515111.018366
BAVIERA8,810,009,028,813.20528.464144
BAYER AG102,000,00----65.094
BBVA9,305-2,219,5139,26512.710.077118.727.74654.780
BIOSEARCH0,620-2,360,6200,60058.86436.15136
BME34,275-0,3634,69534,200101.1143.470.7232.866
BO.RIOJANAS4,92-0,404,934,923401.67527
C.A.F.314,05-2,17321,00308,3010.2683.221.9441.077
C.V.N.E.16,80-1,0616,8016,801001.680239
CAIXABANK4,543-1,324,6094,4855.481.64124.801.21225
CAM1,340,00----67
CAMPOFRIO6,900,006,956,907.02048.446705
CEM.PORT.VAL5,06-2,885,395,0025.907132.484262
CIE AUTOMOT.10,475-1,4610,64510,40541.532436.1091.351
CLEOP1,150,00----11
CODERE0,691,470,720,689.7036.69938
CORP.FI.ALBA45,99-0,1346,1945,6853224.4062.681
D.FELGUERA4,670,214,714,63119.713557.324747
DEOLEO, S.A.0,3950,000,4000,390367.193145.027456
DIA6,277-1,516,4046,2112.221.82013.913.7284.264
DINAMIA8,200,00----133
DOGI1,400-3,451,4501,40042.37460.05237
EBRO FOODS15,505-2,1515,81015,505340.0875.344.7502.386
EDREAMS ODIG4,300-2,934,5304,289106.630461.117451
ELECNOR10,700,2810,7010,661.63717.501931
ENAGAS24,865-1,7825,40024,855294.9157.404.2845.936
ENCE1,590-3,051,6351,5501.114.2951.754.502398
ENDESA29,000-1,0729,58528,940258.2817.562.15530.704
ENEL G.P.2,045-0,972,0532,0454.89510.02510.225
ERCROS0,4920,000,5070,485246.945122.19655
EUROPA & C4,310-1,154,3804,28063.736275.765373
EZENTIS0,724-1,090,7430,714967.438697.613167
FAES2,095-1,642,1402,09090.879192.172492
FCC15,785-2,9516,18015,520531.6238.360.9762.009
FERGO AISA0,0170,00----13
FERROVIAL15,785-2,3216,19015,700878.02013.959.28911.672
FERSA0,4601,100,4650,45056.32825.53564
FLUIDRA3,275-0,153,3003,25022.42673.030369
FUNESPAÑA6,130,00----113
GAM0,46-4,170,470,4672.43733.57921
GAMESA9,505-3,559,8909,4651.733.76616.664.3372.413
GAS NATURAL22,975-0,6123,23522,930346.0777.982.95022.991
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,24-0,4226,5526,0312.135318.6133.149
GRIFOLS35,140-10,6138,61533,3202.596.50291.068.4437.487
GRIFOLS B28,600-9,3831,48027,060185.3425.315.9853.738
GRUPO TAVEX0,211-4,090,2260,207220.76046.73024
HISPANIA10,060-0,4010,18510,0602.90729.379554
IAG4,204-1,314,2924,1004.260.17017.706.8158.576
IBERDRO.D14J0,1120,00-----
IBERDROLA5,569-1,225,6495,5679.803.83554.820.69735.125
IBERPAPEL12,82-1,3812,8212,821742.230144
INDITEX22,000-1,5222,56022,0001.000.40522.247.60268.567
INDO0,6000,00----13
INDRA A11,400-2,9811,73011,270918.37810.487.6911.871
INM.COLONIAL0,575-1,540,5900,5724.204.1442.429.4581.820
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,515-4,630,5200,51519.79010.26115
JAZZTEL10,020-5,2910,59010,015836.4678.532.4982.569
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,444-1,119,4459,4402342.209378
LIBERBANK0,653-1,060,6630,6501.123.713735.4591.706
LINGOTES4,4400,00----43
LOGISTA13,800-0,7214,10013,47512.303169.2641.832
MAPFRE2,900-1,632,9572,8753.566.70710.384.0068.931
MARTINSA-FAD7,300,00----681
MEDIASET8,750-0,148,9178,645508.4594.442.0263.560
MELIA HOTELS8,720-1,478,8408,70052.531459.6351.611
MERLIN PROP.9,951-0,399,9859,90684.250838.1471.244
MIQUEL COSTA28,62-2,3228,8328,241.93555.276356
MONTEBALITO1,0900,001,0901,0804.2814.64316
NATRA1,805-2,171,8501,77516.82730.71386
NATRACEUTICA0,231-4,550,2420,227683.311159.37976
NH HOTELES4,045-2,184,1804,030295.0901.211.8941.417
NICOL.CORREA1,310-1,501,3101,3101.3931.82416
NYESA0,1700,00----28
OHL27,830-2,3328,49027,570667.87518.636.7682.776
PESCANOVA5,910,00----170
PRIM6,200,816,206,205003.100108
PRISA A0,333-4,310,3460,3211.946.477655.018611
PRISA CONV.B0,3750,00----117
PROSEGUR5,04-2,895,194,98501.9522.531.9313.111
QUABIT0,075-1,320,0780,0756.719.962510.777107
R.E.C.64,290-0,8264,91063,720184.68211.871.4088.697
REALIA1,200-4,001,2601,180970.9881.178.351369
RENO M.CONV.0,700,00----0
RENO M.S/A0,297-1,000,3050,291112.31033.81280
RENTA 45,27-4,185,485,2312.16364.596214
RENTA CORP.0,5700,00----16
REPSOL18,680-1,1418,96518,6501.763.80233.134.21424.742
REYAL URBIS0,1240,00----36
ROVI9,40-1,579,649,363.23930.588470
SACYR4,243-5,044,4604,1607.280.77030.888.0122.131
SAN JOSE1,08-3,571,131,0724.00025.97570
SANTANDER7,619-1,057,7247,55019.281.239146.920.85589.737
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,875-2,230,9150,86568.57660.60789
SOTOGRANDE4,35-1,144,354,3514195
TECNICAS REU42,045-0,5142,62041,550120.8135.072.7952.350
TECNOCOM1,530-1,611,5701,48031.08047.391115
TELEFONICA12,190-1,3412,46012,1506.293.03577.090.88155.477
TESTA INM.15,510,00----1.791
TUBACEX3,920-1,264,0153,910138.411546.565521
TUBOS REUNI.2,645-0,192,6752,640134.055354.918462
URALITA0,815-4,120,8450,81526.40222.111161
URBAS0,0264,000,0260,0251.787.39244.74949
VERTICE 3600,0440,00----15
VIDRALA36,28-1,9536,7536,145.380195.931870
VISCOFAN41,960-0,8442,00041,66062.3392.607.1081.955
VOCENTO1,745-4,901,8801,70040.54270.872218
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,58-1,7011,8311,5542.127489.3604.843
ZELTIA2,910-2,182,9852,840236.714691.454647
nombreúltimodif.máx.min.acci.efect.capital.