GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,3900,00----285
ABENGOA "B"3,0350,00----2.293
ABERTIS A17,2800,00----15.523
ACCIONA69,4200,00----3.975
ACERINOX14,4650,00----3.786
ACS33,2300,00----10.543
ADOLFO DGUEZ5,310,00----49
ADVEO12,660,00----164
AENA82,5000,00----12.375
AIRBUS GROUP56,100,00----43.746
ALMIRALL13,800,00----2.387
AMADEUS36,8600,00----16.513
AMPER0,560,00----25
APERAM30,8150,00-----
APPLUS SERVI10,6800,00----1.389
ARCELORMITT.9,6190,00----13.893
ATRESMEDIA13,270,00----2.995
ATRESMEDIA N11,790,00----14
AXIA REAL12,3000,00----443
AZKOYEN2,6450,00----67
B.POPULAR4,0730,00----8.603
B.SABADELL2,4400,00----9.821
BANKIA1,3400,00----15.433
BANKINTER7,0230,00----6.313
BARON DE LEY82,500,00----415
BAVIERA7,750,00----126
BAYER AG132,050,00----84.271
BBVA8,9720,00----55.846
BIOSEARCH0,5800,00----33
BME38,7450,00----3.240
BO.RIOJANAS4,390,00----24
C.A.F.314,100,00----1.077
C.V.N.E.16,500,00----235
CAIXABANK4,0900,00----23.374
CAM1,340,00----67
CEM.PORT.VAL7,130,00----369
CIE AUTOMOT.12,8700,00----1.660
CLEOP1,150,00----11
CODERE1,360,00----75
CORP.FI.ALBA46,000,00----2.682
D.FELGUERA4,030,00----645
DEOLEO, S.A.0,4000,00----462
DH. CAIXABAN0,0410,00-----
DIA6,8000,00----4.619
DINAMIA8,200,00----133
DOGI0,8610,00----58
EBRO FOODS17,1500,00----2.639
EDREAMS ODIG3,2590,00----342
ELECNOR9,130,00----794
ENAGAS27,0300,00----6.453
ENCE2,9650,00----742
ENDESA18,0700,00----19.132
ENEL G.P.1,9000,00----9.500
ERCROS0,4470,00----50
EUROPAC4,4700,00----402
EZENTIS0,8340,00----193
FAES2,1550,00----524
FCC10,5200,00----2.741
FERROVIAL18,8000,00----13.769
FERSA0,5100,00----71
FLUIDRA3,2000,00----360
FUNESPAÑA7,360,00----135
GAM0,380,00----26
GAMESA10,5800,00----2.955
GAS NATURAL21,7400,00----21.755
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,980,00----3.238
GRIFOLS35,8000,00----7.628
GRIFOLS B29,3400,00----3.835
HISPANIA12,0500,00----663
IAG7,8990,00----16.115
IBERDRO.D14D0,1200,00-----
IBERDROLA6,0640,00----38.740
IBERPAPEL13,590,00----153
INDITEX28,3950,00----88.498
INDO0,6000,00----13
INDRA A8,9320,00----1.466
INM.COLONIAL0,6520,00----2.079
INM.DEL SUR7,900,00----134
INYPSA0,3450,00----26
JAZZTEL12,5200,00----3.212
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2450,00----410
LIBERBANK0,7200,00----1.881
LINGOTES5,0600,00----49
LOGISTA17,4350,00----2.314
MAPFRE3,1600,00----9.732
MARTINSA-FAD7,300,00----681
MEDIASET11,0700,00----4.504
MELIA HOTELS10,7300,00----2.136
MERLIN PROP.12,1000,00----1.513
MIQUEL COSTA30,200,00----376
MONTEBALITO1,6400,00----25
NATRA1,0350,00----49
NH HOTELES4,5500,00----1.594
NICOL.CORREA1,5200,00----19
NYESA0,1700,00----28
OHL21,8850,00----2.183
PESCANOVA5,910,00----170
PRIM6,940,00----120
PRISA A0,3390,00----732
PRISA CONV.B0,3750,00----117
PROSEGUR5,370,00----3.314
QUABIT0,1230,00----180
R.E.C.76,3400,00----10.327
REALIA0,9000,00----277
REIG JOFRE0,3160,00----400
RENO M.CONV.0,700,00----0
RENO M.S/A0,3540,00----95
RENTA 45,950,00----242
RENTA CORP.1,7850,00----59
REPSOL17,2400,00----23.700
REYAL URBIS0,1240,00----36
ROVI14,020,00----701
SACYR4,0890,00----2.054
SAETA YIELD10,0000,00----816
SAN JOSE1,200,00----78
SANTANDER6,5420,00----91.984
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0150,00----108
SOTOGRANDE4,750,00----213
TECNICAS REU37,0300,00----2.070
TECNOCOM1,5050,00----113
TELEFONICA13,9250,00----64.852
TESTA INM.18,700,00----2.159
TUBACEX2,8450,00----378
TUBOS REUNI.1,7100,00----299
URALITA0,6800,00----134
URBAS0,0240,00----50
VERTICE 3600,0440,00----15
VIDRALA43,340,00----1.075
VISCOFAN55,5600,00----2.589
VOCENTO1,8300,00----229
ZARDOYA OTIS10,900,00----4.741
ZELTIA3,4900,00----775
nombreúltimodif.máx.min.acci.efect.capital.