GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    0,201 €
  • MAXIMO
    0,207 €
  • MÍNIMO
    0,196 €
  • VOL. DIARIO (TIT.)
    30.755
  • VAR. 2014(%)
    -12,609 %
  • VARIACIÓN
    1,52 % 0,003 €
  • APERTURA
    0,207 €
  • ÚLT. SESIÓN
    0,198 €
  • EFECTIVO
    6.092€
  • VAR. 12 MESES(%)
    5,882 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,175
Máximo 12 meses0,338
Míximo 12 meses0,175
Rent. Máx. Diaria20,54
Rent. Med. Diaria0,02
Rent. Mín. Diaria-12,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,32
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m195.482
Media títulos 12m328.721
Efectivo 3m45.993
Efectivo 12m89.421
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,00
Precio Cash Flow-0,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,15
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,50
Volatilidad65,48
Desviación típica3,43
Varianza11,75
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,185-1,044,2564,111251.8631.048.747353
ABENGOA "B"4,021-0,254,0413,9274.219.45216.802.4843.037
ABERTIS A15,790-0,6015,91515,690456.0407.209.61014.184
ACCIONA60,950-0,3861,49059,80039.5972.404.0493.490
ACERINOX11,405-1,5111,65011,315175.5342.007.3302.985
ACS31,690-0,7732,02031,585304.3059.662.51810.094
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,98-0,604,984,985002.49046
ADVEO16,160,3716,1716,054927.930199
AIRBUS GROUP44,850,6744,9744,463.163141.91434.982
ALMIRALL11,790,2611,9711,6672.293853.6042.039
AMADEUS28,2900,0728,40528,040370.27610.447.09312.674
AMPER0,49-2,000,500,4913.9096.86522
APERAM24,760-0,9625,70024,7601.91148.655-
APPLUS SERVI12,025-0,6212,14512,02092.4431.116.0721.563
ARCELORMITT.10,560-0,6110,65010,460447.1914.718.31015.252
ATRESMEDIA11,380,8011,5511,2095.7761.089.8252.555
AXIA REAL9,450-1,059,5019,4501.08110.253340
AZKOYEN2,2050,00----56
B.POPULAR4,6011,524,6204,5358.418.34138.605.2509.645
B.SABADELL2,3670,082,3982,3395.914.41714.038.5559.499
BANKIA1,451-0,621,4721,43211.726.11117.095.20016.712
BANKINTER6,1910,156,2536,1051.490.9779.223.9805.565
BARON DE LEY72,850,00----367
BAVIERA8,401,948,407,923.91832.166137
BAYER AG99,305,1999,6099,3012412.32863.371
BBVA8,987-0,489,1058,9197.504.64867.725.86752.908
BIOSEARCH0,615-0,810,6500,600101.94063.57635
BME31,9000,2532,00031,60098.1433.121.5022.667
BO.RIOJANAS4,52-3,004,784,524592.11124
C.A.F.300,000,81300,00297,15561167.2851.029
C.V.N.E.16,980,00----242
CAIXABANK4,4220,664,4464,3854.686.27220.711.38325
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.15528.669705
CEM.PORT.VAL5,20-2,805,435,207.55439.881269
CIE AUTOMOT.10,745-1,1510,87510,65053.605574.7371.386
CLEOP1,150,00----11
CODERE0,61-1,610,620,614.6002.81234
CORP.FI.ALBA43,520,0243,9843,222.775121.3732.537
D.FELGUERA4,27-0,474,314,2534.654148.383683
DEOLEO, S.A.0,395-1,250,3950,39059.45523.219456
DIA6,3780,166,3826,312774.9324.925.6444.333
DINAMIA7,650,007,657,594.32232.922125
DOGI1,2920,161,3601,2817.4959.85334
EBRO FOODS15,315-0,2015,42015,26034.308526.1072.356
EDREAMS ODIG4,250-3,194,4484,208126.918546.390446
ELECNOR10,58-0,0910,5910,583003.175920
ENAGAS24,950-0,7025,16524,720470.87511.737.6205.956
ENCE1,600-1,231,6201,600153.700247.604400
ENDESA27,665-0,1827,86527,475116.5343.219.60129.290
ENEL G.P.2,0473,022,0602,04717.96436.91910.235
ERCROS0,4950,200,5020,49174.79937.07955
EUROPA & C4,730-0,324,7654,70060.635286.528409
EZENTIS0,7450,400,7580,740486.415364.001172
FAES1,990-0,502,0051,97538.29876.186468
FCC13,9052,9613,94013,540500.2726.914.2481.770
FERGO AISA0,0170,00----13
FERROVIAL15,2450,0315,28015,190595.5439.073.53911.272
FERSA0,4350,000,4450,43554.12223.77461
FLUIDRA2,735-1,972,8402,71022.99163.868308
FUNESPAÑA5,82-0,515,825,825002.910107
GAM0,40-2,440,400,4037.44214.97618
GAMESA9,6100,489,6749,4811.547.43114.797.1342.440
GAS NATURAL22,930-0,1323,02022,750378.0558.653.83222.946
GE.INVERSION1,6000,00----22
GR.C.OCCIDEN26,04-0,7226,2926,027.972208.7763.125
GRIFOLS34,3500,5134,38533,960411.96014.070.4357.319
GRIFOLS B29,1651,3429,18528,6858.940258.8323.812
GRUPO TAVEX0,2011,520,2070,19630.7556.09223
HISPANIA9,810-0,519,9509,80035.856354.125540
IAG4,3270,424,3274,2651.894.3178.132.3398.827
IBERDRO.D14J0,1120,00-----
IBERDROLA5,503-0,335,5405,4605.316.60129.197.00134.709
IBERPAPEL12,10-0,8212,1212,101001.211136
INDITEX21,725-1,8122,16021,6801.173.64325.640.31667.710
INDO0,6000,00----13
INDRA A11,160-0,6711,31011,120420.9414.723.2671.832
INM.COLONIAL0,565-0,880,5700,5643.603.6102.041.6021.789
INM.DEL SUR7,954,617,957,952501.987135
INYPSA0,57015,150,6000,500321.531180.25516
JAZZTEL9,769-0,439,8779,671349.6973.408.5192.505
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2510,019,3539,05238.469355.588370
LIBERBANK0,6740,600,6830,6604.470.3693.009.0201.761
LINGOTES4,3650,00----42
LOGISTA13,4850,7113,49013,25513.543181.8601.790
MAPFRE2,834-0,702,8602,8122.267.1826.429.1728.728
MARTINSA-FAD7,300,00----681
MEDIASET8,5500,258,5708,482203.1241.732.7413.479
MELIA HOTELS8,4501,998,4858,345350.8572.964.9051.562
MERLIN PROP.9,3660,929,3669,28148.209449.1451.171
MIQUEL COSTA28,46-0,4928,6728,4624687354
MONTEBALITO1,1300,001,1501,1308.6619.87817
NATRA1,720-2,271,7201,6552.4404.16482
NATRACEUTICA0,220-0,900,2250,218338.95075.28872
NH HOTELES4,070-1,094,1154,030314.9571.283.2261.426
NICOL.CORREA1,405-1,751,4301,4056.2648.89017
NYESA0,1700,00----28
OHL26,980-0,8827,37026,900223.1896.058.6382.691
PESCANOVA5,910,00----170
PRIM6,200,816,206,201.0006.200108
PRISA A0,3151,290,3200,3081.166.359366.473578
PRISA CONV.B0,3750,00----117
PROSEGUR5,150,195,165,1156.767291.5543.178
QUABIT0,0750,000,0760,0741.507.875113.253107
R.E.C.63,1700,1363,35062,65069.1504.355.9458.545
REALIA1,170-0,431,1801,160118.123138.449360
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2890,2807.4902.16475
RENTA 45,17-0,395,205,171.7248.955210
RENTA CORP.0,5700,00----16
REPSOL18,525-0,3218,67018,3601.280.52123.696.76924.537
REYAL URBIS0,1240,00----36
ROVI8,91-1,989,198,914.99945.164446
SACYR4,099-1,284,1804,0602.553.60110.523.1812.059
SAN JOSE0,860,000,870,8417.03714.52556
SANTANDER7,397-0,597,4807,34213.579.846100.813.96588.676
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,120,9000,865100.03888.51689
SOTOGRANDE4,200,004,204,205002.100189
TECNICAS REU41,390-0,7041,78540,915193.1857.965.0872.314
TECNOCOM1,4851,021,4851,4704.5096.667111
TELEFONICA11,895-0,1311,96011,7653.351.90939.749.37854.134
TESTA INM.15,410,0615,4115,411.30220.0631.779
TUBACEX3,9100,513,9753,880139.678549.254520
TUBOS REUNI.2,6000,782,6102,56552.485135.962454
URALITA0,855-2,840,8850,8404.4733.851169
URBAS0,0210,000,0220,0213.501.43873.91040
VERTICE 3600,0440,00----15
VIDRALA35,980,00----862
VISCOFAN42,470-0,3842,82042,30032.0321.359.1051.979
VOCENTO1,850-2,631,9001,8301.6233.029231
ZARDOYA OTIS11,040,1811,1011,0134.713383.2224.617
ZELTIA2,810-1,402,8752,805106.542301.556624
nombreúltimodif.máx.min.acci.efect.capital.