GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    0,195 €
  • MAXIMO
    0,195 €
  • MÍNIMO
    0,190 €
  • VOL. DIARIO (TIT.)
    8.624
  • VAR. 2014(%)
    -15,217 %
  • VARIACIÓN
    2,09 % 0,004 €
  • APERTURA
    0,190 €
  • ÚLT. SESIÓN
    0,191 €
  • EFECTIVO
    1.643€
  • VAR. 12 MESES(%)
    -20,084 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,175
Máximo 12 meses0,338
Míximo 12 meses0,175
Rent. Máx. Diaria12,25
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-10,06
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22,62
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m175.409
Media títulos 12m304.131
Efectivo 3m40.780
Efectivo 12m83.100
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-2,91
Precio Cash Flow-0,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,73
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta0,85
Volatilidad53,48
Desviación típica2,80
Varianza7,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,650-0,214,7404,639186.660872.161393
ABENGOA "B"4,4430,344,4594,3944.681.81620.698.6883.356
ABERTIS A16,0350,3116,17015,975368.5035.923.93014.404
ACCIONA62,010-0,4862,65061,42049.1483.050.2073.551
ACERINOX11,560-0,6011,79011,500243.8832.848.1583.025
ACS31,910-0,4432,12531,840362.09211.587.25610.165
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,98-0,2515,9815,901.35021.510197
AIRBUS GROUP47,050,5647,1046,803.762176.45936.698
ALMIRALL11,82-0,4211,9211,7831.752376.3942.044
AMADEUS28,3100,0028,40028,195240.7686.818.99412.683
AMPER0,50-3,850,520,5035.21017.90322
APERAM23,840-1,9924,58523,7501.11226.452-
APPLUS SERVI11,865-0,9612,01011,71583.615990.5951.543
ARCELORMITT.10,940-0,6811,12010,925379.6554.190.41815.801
ATRESMEDIA11,280,9811,3611,1165.978740.5662.533
AXIA REAL9,4400,969,4409,3933.33231.438340
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7821,744,8504,7247.529.35436.135.40110.025
B.SABADELL2,4040,542,4262,3765.264.41412.668.9319.648
BANKIA1,4831,161,4901,46612.247.90318.172.23617.080
BANKINTER6,3991,256,4276,2812.027.84312.936.6035.752
BARON DE LEY74,600,00----375
BAVIERA8,601,188,758,381.0839.248140
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2660,419,3189,2177.205.16166.895.31154.550
BIOSEARCH0,605-0,820,6200,60572.52344.79535
BME31,545-0,4931,90531,53085.6992.719.1702.638
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.295,80-1,20300,30293,352.062609.9281.014
C.V.N.E.16,700,00----238
CAIXABANK4,6401,204,6634,5806.870.95631.795.97726
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.96241.137705
CEM.PORT.VAL5,282,135,285,1510.34354.070273
CIE AUTOMOT.10,5350,0510,65010,49029.518312.7061.359
CLEOP1,150,00----11
CODERE0,631,610,630,619.6165.93335
CORP.FI.ALBA44,46-2,4646,1744,415.253238.3402.592
D.FELGUERA4,21-0,944,264,20201.367851.807674
DEOLEO, S.A.0,4050,000,4100,4001.905.799771.488468
DIA6,4290,966,4406,3511.067.5406.849.8264.367
DINAMIA7,701,187,777,6146.223354.335125
DOGI1,5008,541,6941,38031.04647.07639
EBRO FOODS15,3850,0315,42015,35551.356790.8282.367
EDREAMS ODIG3,0301,003,1303,010622.6731.909.989318
ELECNOR10,520,1010,5310,511.34014.098915
ENAGAS25,330-1,2125,72525,280285.5227.282.8666.047
ENCE1,7400,581,7601,720207.567360.670435
ENDESA28,225-0,4928,48528,085106.7093.016.68329.883
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5110,200,5200,505165.78885.71157
EUROPA & C4,9401,334,9704,87581.668403.343428
EZENTIS0,7652,000,7740,751436.879334.246177
FAES2,0100,252,0352,00542.53085.983472
FCC14,4500,4514,48514,330177.6052.563.0261.839
FERGO AISA0,0170,00----13
FERROVIAL15,470-0,2315,55015,4301.340.13320.735.36611.439
FERSA0,4350,000,4400,43535.63015.61461
FLUIDRA2,935-0,172,9402,9303.59410.562331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,487-1,049,6289,4531.053.78610.029.8452.409
GAS NATURAL23,4700,1523,67023,360595.34514.020.06523.486
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,54-0,9325,9525,4910.514270.1653.065
GRIFOLS35,6400,5135,94535,285340.19812.127.9897.593
GRIFOLS B30,4400,2530,66030,1159.344284.2793.979
GRUPO TAVEX0,1952,090,1950,1908.6241.64323
HISPANIA10,2200,6910,24010,10011.242114.542563
IAG4,5760,444,5894,5341.270.6645.809.0549.335
IBERDRO.D14J0,1120,00-----
IBERDROLA5,572-0,325,6195,5565.355.89829.960.73335.144
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,3550,7022,43022,210774.63017.308.20169.673
INDO0,6000,00----13
INDRA A11,4350,4011,48011,335261.1092.986.6991.877
INM.COLONIAL0,5830,170,5860,5816.768.3573.952.4211.846
INM.DEL SUR9,85-3,9010,009,851.22012.170167
INYPSA0,5551,830,5650,53049.36526.72016
JAZZTEL9,710-1,139,8549,625878.5308.556.5782.489
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,140-0,649,3369,05124.536225.453366
LIBERBANK0,7172,140,7180,7055.066.3403.607.8581.873
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3700,6013,39013,3654.53460.6261.775
MAPFRE2,8490,532,8672,8372.212.3246.315.9708.774
MARTINSA-FAD7,300,00----681
MEDIASET8,8681,269,0248,7801.131.44810.086.0293.608
MELIA HOTELS8,3600,248,4058,33070.928593.3391.545
MERLIN PROP.9,878-0,229,9909,844128.9301.281.7411.235
MIQUEL COSTA28,471,3528,8928,101.48342.449354
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6301,881,6301,60032.21951.94777
NATRACEUTICA0,2351,290,2360,232106.91624.94877
NH HOTELES3,9600,514,0203,950261.5871.041.8821.387
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,5300,3228,79028,480237.1796.785.8732.845
PESCANOVA5,910,00----170
PRIM6,32-2,776,596,307.47048.035110
PRISA A0,307-0,320,3140,307673.084208.707563
PRISA CONV.B0,3750,00----117
PROSEGUR5,180,195,235,1847.746248.8633.197
QUABIT0,0840,000,0850,0833.705.976311.967120
R.E.C.63,950-0,2264,65063,83097.6416.267.9308.651
REALIA1,2250,001,2401,22055.97868.860377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,930-0,4719,12018,8751.220.97123.220.63525.073
REYAL URBIS0,1240,00----36
ROVI9,07-2,379,229,026.63860.376454
SACYR4,2800,074,3194,2651.654.6627.109.2582.149
SAN JOSE0,80-3,610,840,8065.92154.72652
SANTANDER7,6090,127,6557,58116.171.838123.267.55191.217
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8750,85042.26336.42586
SOTOGRANDE4,50-0,224,504,508283.726202
TECNICAS REU42,1700,9642,36041,685130.7955.503.6112.357
TECNOCOM1,4501,751,4601,4157.76711.074109
TELEFONICA11,990-0,5812,12011,9554.740.20557.082.95554.567
TESTA INM.15,25-0,9715,2515,001.70125.5651.761
TUBACEX3,8750,003,9003,865100.354388.807515
TUBOS REUNI.2,510-0,592,5552,50575.930191.711438
URALITA0,870-1,140,8700,8651.2671.097172
URBAS0,0234,550,0230,0212.975.18265.60443
VERTICE 3600,0440,00----15
VIDRALA35,49-0,5336,5035,381.73662.733851
VISCOFAN42,615-0,0842,77542,51025.6651.094.8811.986
VOCENTO1,8300,001,8851,8302.6434.876229
ZARDOYA OTIS10,970,2711,0410,88112.1731.229.8564.588
ZELTIA2,785-0,712,8352,785100.289281.336619
nombreúltimodif.máx.min.acci.efect.capital.