GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    0,239 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,913 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,239 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,417 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,175
Máximo 12 meses0,329
Míximo 12 meses0,175
Rent. Máx. Diaria13,72
Rent. Med. Diaria0,00
Rent. Mín. Diaria-8,99
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,73
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m249.510
Media títulos 12m260.122
Efectivo 3m58.500
Efectivo 12m66.721
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,57
Precio Cash Flow-0,37
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,15
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,43
Volatilidad46,85
Desviación típica2,45
Varianza6,01
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,2600,00----190
ABENGOA "B"1,9500,00----1.473
ABERTIS A16,3500,00----14.687
ACCIONA57,6900,00----3.303
ACERINOX12,3300,00----3.227
ACS28,5000,00----8.968
ADOLFO DGUEZ5,030,00----47
ADVEO10,930,00----141
AIRBUS GROUP41,700,00----32.517
ALMIRALL14,370,00----2.485
AMADEUS32,5800,00----14.596
AMPER0,430,00----19
APERAM23,8750,00-----
APPLUS SERVI8,3900,00----1.091
ARCELORMITT.9,2060,00----13.297
ATRESMEDIA11,460,00----2.573
AXIA REAL10,4000,00----374
AZKOYEN2,0400,00----51
B.POPULAR4,3350,00----9.107
B.SABADELL2,2250,00----8.954
BANKIA1,2640,00----14.558
BANKINTER6,8600,00----6.166
BARON DE LEY75,000,00----378
BAVIERA7,200,00----117
BAYER AG113,050,00----72.146
BBVA7,9000,00----48.754
BIOSEARCH0,4700,00----27
BME32,5650,00----2.723
BO.RIOJANAS4,100,00----22
C.A.F.296,950,00----1.018
C.V.N.E.16,890,00----241
CAIXABANK4,4470,00----25.414
CAM1,340,00----67
CEM.PORT.VAL4,090,00----212
CIE AUTOMOT.11,3000,00----1.458
CLEOP1,150,00----11
CODERE0,330,00----18
CORP.FI.ALBA40,380,00----2.354
D.FELGUERA3,510,00----562
DCHOS.BBV0,0800,00-----
DEOLEO, S.A.0,3900,00----450
DH.REPSOL0,4720,00-----
DIA5,5180,00----3.748
DINAMIA7,850,00----128
DOGI0,6500,00----44
EBRO FOODS13,5350,00----2.083
EDREAMS ODIG1,3790,00----145
ELECNOR8,800,00----766
ENAGAS25,9000,00----6.183
ENCE2,0100,00----503
ENDESA16,1000,00----17.046
ENEL G.P.1,7500,00----8.750
ERCROS0,4080,00----46
EUROPAC3,8200,00----344
EZENTIS0,7270,00----168
FAES1,7250,00----405
FAES D14-DIC0,0630,00-----
FCC11,9250,00----1.518
FERGO AISA0,0170,00----13
FERROVIAL16,1450,00----12.068
FERSA0,3650,00----51
FLUIDRA2,9300,00----330
FUNESPAÑA5,940,00----109
GAM0,230,00----14
GAMESA7,9130,00----2.210
GAS NATURAL21,1700,00----21.185
GE.INVERSION1,7000,00----23
GR.C.OCCIDEN24,680,00----2.962
GRIFOLS33,2050,00----7.075
GRIFOLS B28,4000,00----3.712
GRUPO TAVEX0,2390,00----28
HISPANIA10,7800,00----594
IAG5,9800,00----12.200
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6090,00----35.377
IBERPAPEL12,150,00----137
INDITEX23,6400,00----73.678
INDO0,6000,00----13
INDRA A7,9740,00----1.309
INM.COLONIAL0,5610,00----1.776
INM.DEL SUR6,480,00----110
INYPSA0,2900,00----8
INYPSA D140,1500,00-----
JAZZTEL12,5650,00----3.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,8170,00----353
LIBERBANK0,6660,00----1.740
LINGOTES4,1650,00----40
LOGISTA17,1000,00----2.270
MAPFRE2,8700,00----8.838
MARTINSA-FAD7,300,00----681
MEDIASET10,2650,00----4.176
MELIA HOTELS9,0450,00----1.672
MERLIN PROP.9,9700,00----1.247
MIQUEL COSTA29,640,00----369
MONTEBALITO1,1400,00----17
NATRA0,6900,00----33
NATRACEUTICA0,1820,00----60
NH HOTELES3,8700,00----1.356
NICOL.CORREA1,1600,00----14
NYESA0,1700,00----28
OHL19,0250,00----1.897
PESCANOVA5,910,00----170
PRIM6,060,00----105
PRISA A0,2720,00----584
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,00----2.925
QUABIT0,0670,00----97
R.E.C.73,6000,00----9.956
REALIA0,6200,00----191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,350,00----218
RENTA CORP.1,0400,00----28
REPSOL15,6050,00----20.669
REYAL URBIS0,1240,00----36
ROVI10,000,00----500
SACYR3,1390,00----1.576
SAN JOSE0,730,00----47
SANTANDER7,0930,00----89.261
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7700,00----80
SOTOGRANDE4,400,00----198
TECNICAS REU36,9850,00----2.067
TECNOCOM1,2750,00----96
TELEFONICA12,0650,00----56.189
TESTA INM.16,500,00----1.905
TUBACEX3,2950,00----438
TUBOS REUNI.1,7600,00----307
URALITA0,3900,00----77
URBAS0,0170,00----35
VERTICE 3600,0440,00----15
VIDRALA40,000,00----1.007
VISCOFAN45,2050,00----2.107
VOCENTO1,5850,00----198
ZARDOYA OTIS8,990,00----3.910
ZELTIA2,8100,00----624
nombreúltimodif.máx.min.acci.efect.capital.