GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,234 €
  • MAXIMO
    0,236 €
  • MÍNIMO
    0,234 €
  • VOL. DIARIO (TIT.)
    51.483
  • VAR. 2014(%)
    1,739 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,235 €
  • ÚLT. SESIÓN
    0,234 €
  • EFECTIVO
    12.096€
  • VAR. 12 MESES(%)
    -8,235 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,175
Máximo 12 meses0,329
Míximo 12 meses0,175
Rent. Máx. Diaria13,72
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-8,99
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,15
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m236.673
Media títulos 12m260.478
Efectivo 3m54.506
Efectivo 12m66.943
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,50
Precio Cash Flow-0,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,44
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,49
Volatilidad48,14
Desviación típica2,52
Varianza6,35
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3850,172,4472,384133.230321.006201
ABENGOA "B"2,1400,192,1802,1302.938.6346.333.3021.617
ABERTIS A16,775-1,0617,00016,690289.8984.890.84015.069
ACCIONA59,5900,2759,75059,17016.487980.4273.412
ACERINOX12,430-0,3612,47512,40070.800879.9833.253
ACS28,395-0,6528,70028,31593.3322.664.8468.935
ADOLFO DGUEZ3,950,003,963,901.7807.03337
ADVEO12,21-1,2112,3512,211.36616.776150
AIRBUS GROUP49,540,2649,8549,211.58778.62638.640
ALMIRALL13,76-0,6513,8613,6241.107565.9642.380
AMADEUS31,485-2,2831,90031,380750.78623.738.26914.105
AMPER0,621,640,630,6161.63138.08427
APERAM25,4551,5425,45525,3102195.573-
APPLUS SERVI10,790-1,0110,92010,75023.111250.9921.403
ARCELORMITT.10,0901,3510,0959,990281.9092.827.73914.573
ATRESMEDIA11,06-3,8311,4711,0375.732845.3452.483
AXIA REAL10,005-1,4310,3059,9302.00820.336360
AZKOYEN1,920-0,521,9301,9151.9013.65848
B.POPULAR4,457-0,854,5294,4112.363.42310.554.5329.363
B.SABADELL2,264-0,532,2982,2463.180.0387.227.6309.111
BANKIA1,3980,581,4061,3955.538.1687.744.17216.101
BANKINTER7,0650,307,1457,020968.7186.852.0346.350
BARON DE LEY74,800,00----376
BAVIERA7,200,007,287,205503.992117
BAYER AG115,950,00----73.996
BBVA8,5590,128,6118,4903.876.38233.161.84352.821
BIOSEARCH0,5255,000,5400,510323.528169.64630
BME33,5901,3033,82033,115106.6243.574.7132.809
BO.RIOJANAS4,36-2,684,364,291.4556.28223
C.A.F.265,900,43266,20264,202.293608.089912
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0530,000,0540,05210.110.315534.907-
CAIXABANK4,395-0,614,4604,3503.800.86916.744.67924.836
CAM1,340,00----67
CEM.PORT.VAL4,160,244,163,982.90611.848215
CIE AUTOMOT.11,5700,6511,60011,50521.721250.8371.493
CLEOP1,150,00----11
CODERE0,37-5,130,400,36283.767108.16620
CORP.FI.ALBA41,501,9441,5040,721.02341.8352.419
D.FELGUERA3,550,003,563,5129.794105.531568
DEOLEO, S.A.0,3802,700,3850,3754.308.1131.637.025439
DIA5,657-0,305,7305,623860.0094.864.6623.843
DINAMIA7,35-0,147,357,354903.601120
DOGI0,7040,860,7050,67038.46926.96347
EBRO FOODS14,6700,0714,67014,56516.118235.5092.257
EDREAMS ODIG1,6812,501,7401,650229.111388.507176
ELECNOR8,682,128,748,5511.09996.158755
ENAGAS26,855-0,0627,01026,780250.9346.748.7286.411
ENCE1,720-0,291,7301,72026.98646.456430
ENDESA15,0000,2315,12014,8001.423.97521.313.45215.881
ENEL G.P.1,9060,691,9061,89532.11861.0109.530
ERCROS0,440-1,120,4420,43539.86517.47549
EUROPAC3,8100,793,8253,80026.04399.291343
EZENTIS0,680-0,440,6930,677242.739165.639157
FAES1,890-1,311,9101,89041.14078.135444
FCC14,840-0,0715,05014,75573.2281.091.2601.889
FERGO AISA0,0170,00----13
FERROVIAL16,170-0,9216,37016,160420.1836.825.66811.956
FERSA0,3951,280,4000,38549.08819.32755
FLUIDRA2,880-0,352,8852,8506381.833324
FUNESPAÑA5,760,00----106
GAM0,28-3,450,300,28463.765131.88814
GAMESA8,520-0,708,6898,418852.2587.308.2622.379
GAS NATURAL22,9850,1523,11022,920267.5406.167.88623.001
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,280,7225,2925,078.721219.5743.034
GRIFOLS35,240-1,1635,73035,230105.8013.756.2087.508
GRIFOLS B29,415-0,1529,88529,4101.47943.7563.845
GRUPO TAVEX0,2340,000,2360,23451.48312.09627
HISPANIA10,210-0,2910,32010,06512.553128.094562
IAG5,5430,245,5695,508488.2072.705.41311.308
IBERDROLA5,9090,725,9305,8952.878.33417.017.48437.269
IBERPAPEL12,09-0,0812,0912,091151.390136
INDITEX23,190-0,2423,34523,140282.2046.554.64072.276
INDO0,6000,00----13
INDRA A8,471-0,098,5008,412232.0081.965.3551.391
INM.COLONIAL0,5780,000,5780,573180.542103.9101.830
INM.DEL SUR6,550,00----111
INYPSA0,57026,670,5800,455818.712433.24016
JAZZTEL12,755-0,2012,79012,750598.3007.638.5503.273
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9360,449,0518,90013.637122.505358
LIBERBANK0,6521,090,6530,6411.552.3781.007.2971.703
LINGOTES3,9051,173,9053,90515058537
LOGISTA14,6500,2714,86014,55013.399196.6281.945
MAPFRE2,9210,452,9292,9041.009.9682.941.8218.996
MARTINSA-FAD7,300,00----681
MEDIASET9,836-1,6910,0109,755442.9994.366.7174.002
MELIA HOTELS8,270-0,128,3008,20552.879436.8741.528
MERLIN PROP.9,9510,619,9519,86014.219140.4431.244
MIQUEL COSTA29,620,0329,6229,331364.006369
MONTEBALITO1,1450,00----17
NATRA0,9750,520,9750,9753.0002.92546
NATRACEUTICA0,1902,700,1920,19058.94911.23362
NH HOTELES3,840-0,523,9053,810199.196763.8581.345
NICOL.CORREA1,2050,00----15
NYESA0,1700,00----28
OHL21,2950,4721,29521,055176.6933.739.6582.124
PESCANOVA5,910,00----170
PRIM6,080,006,086,082.50015.200106
PRISA A0,240-5,140,2550,2362.537.063619.949514
PRISA CONV.B0,3750,00----117
PROSEGUR4,720,434,754,7116.15876.5092.913
QUABIT0,076-1,300,0780,0761.803.174138.312110
R.E.C.72,8300,4173,04072,56074.2285.401.1119.852
REALIA0,690-2,820,7300,690402.304284.723212
RENO M.CONV.0,700,00----0
RENO M.S/A0,2980,680,3040,29863.97319.13780
RENTA 45,310,00----216
RENTA CORP.0,9404,440,9850,91065.04761.71026
REPSOL18,485-0,0818,53018,370954.92017.617.69824.484
REYAL URBIS0,1240,00----36
ROVI9,030,899,038,953463.113452
SACYR3,256-0,403,3083,2201.870.5046.109.6561.635
SAN JOSE0,808,110,820,77131.436104.48152
SANTANDER7,1610,007,1887,1207.526.29653.835.94390.117
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-0,610,8200,81024.24319.74583
SOTOGRANDE4,400,00----198
TECNICAS REU40,505-0,0140,74040,21035.6751.441.8672.264
TECNOCOM1,3400,371,3501,3356.5308.748101
TELEFON.D140,363-0,820,3640,36044.584.14516.134.754-
TELEFONICA12,695-0,0812,74512,6203.799.64048.186.62757.775
TESTA INM.16,240,00----1.875
TUBACEX3,5950,283,6003,57519.01468.252478
TUBOS REUNI.2,1900,462,2102,16514.73932.524383
URALITA0,4906,520,5150,465474.101232.95397
URBAS0,018-5,260,0190,0183.215.00060.37037
VERTICE 3600,0440,00----15
VIDRALA33,080,00----793
VISCOFAN46,375-0,1546,74546,32523.3171.084.9952.161
VOCENTO1,7100,001,7301,6758.02613.721214
ZARDOYA OTIS8,860,808,928,7976.788680.4103.854
ZELTIA2,720-1,272,8002,695309.935849.226604
nombreúltimodif.máx.min.acci.efect.capital.