GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    0,207 €
  • MAXIMO
    0,207 €
  • MÍNIMO
    0,204 €
  • VOL. DIARIO (TIT.)
    9.000
  • VAR. 2014(%)
    -10,000 %
  • VARIACIÓN
    2,99 % 0,006 €
  • APERTURA
    0,204 €
  • ÚLT. SESIÓN
    0,201 €
  • EFECTIVO
    1.838€
  • VAR. 12 MESES(%)
    -25,556 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,175
Máximo 12 meses0,338
Míximo 12 meses0,175
Rent. Máx. Diaria12,25
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-10,06
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)24,01
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m123.059
Media títulos 12m295.651
Efectivo 3m26.112
Efectivo 12m80.831
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,09
Precio Cash Flow-0,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,98
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta0,85
Volatilidad52,73
Desviación típica2,76
Varianza7,62
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5301,944,5304,42749.499221.420383
ABENGOA "B"4,2891,304,3194,272548.2032.355.2313.239
ABERTIS A15,9451,3015,95515,80525.393403.10814.323
ACCIONA61,2201,1461,82060,76010.295631.0013.505
ACERINOX13,1950,8013,24513,14075.8881.000.2213.453
ACS30,9801,0830,99030,77014.235438.7199.748
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,170,00----48
ADVEO15,38-0,1315,4015,381.91529.466189
AIRBUS GROUP48,45-1,2249,1048,231034.99637.790
ALMIRALL11,661,3911,6611,564.88056.6062.017
AMADEUS28,2250,6428,28528,18536.8751.040.43912.645
AMPER0,600,000,600,601599526
APERAM26,4000,00-----
APPLUS SERVI10,865-0,0510,98010,8653.66840.2571.413
ARCELORMITT.11,2651,6211,30011,210100.4211.130.06316.270
ATRESMEDIA12,661,5212,6612,467.28591.6282.843
AXIA REAL9,4500,539,4509,4507.36569.599340
AZKOYEN1,9200,00----48
B.POPULAR4,8581,274,8694,800657.6233.178.51410.184
B.SABADELL2,3991,142,4072,3781.497.8533.583.4789.628
BANKIA1,5041,081,5071,4921.919.5922.877.71717.322
BANKINTER6,8421,486,8506,780354.8062.420.2376.150
BARON DE LEY75,400,00----380
BAVIERA8,40-0,128,428,405644.740137
BAYER AG106,500,47106,50106,50384.04767.966
BBVA9,5870,759,6179,540958.1889.176.30556.440
BIOSEARCH0,6300,800,6300,63010.0006.30036
BME30,1850,9530,18530,0509.299279.8392.524
BO.RIOJANAS4,740,00----26
C.A.F.282,45-0,05282,45278,00440122.368968
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0520,000,0530,0529.482.951502.452-
CAIXABANK4,7931,164,8004,753601.4192.871.53326.829
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,742,824,744,655.10024.097245
CIE AUTOMOT.11,5800,0011,58011,5107.89291.3701.494
CLEOP1,150,00----11
CODERE0,600,00----33
CORP.FI.ALBA43,910,2143,9143,91177462.560
D.FELGUERA3,99-0,254,023,9921.46285.853638
DEOLEO, S.A.0,4100,000,4100,4051.402567473
DIA6,1201,126,1206,086137.810841.1984.157
DINAMIA7,910,00----129
DOGI0,821-7,440,8510,8219.3347.89122
DOGI D14S0,915-6,250,9700,910194.688180.316-
EBRO FOODS15,5403,2915,59015,36085.9891.324.2952.391
EDREAMS ODIG3,1507,513,1843,025275.084853.422330
ELECNOR10,650,00----927
ENAGAS25,1350,8225,13524,97021.463536.7656.001
ENCE1,9000,261,9101,90052.07799.327476
ENDESA29,2250,4529,30029,14516.843492.64630.942
ENEL G.P.2,0000,00----10.000
ERCROS0,492-1,010,4970,49119.7179.74855
EUROPA & C4,9600,204,9604,9404.42821.933429
EZENTIS0,8451,810,8460,83526.30122.064195
FAES2,0401,752,0402,00523.95148.476479
FCC14,2900,7814,30014,25029.720423.9921.819
FERGO AISA0,0170,00----13
FERROVIAL15,5100,8515,53515,470110.3631.708.26211.468
FERSA0,4401,150,4400,4405.5002.42062
FLUIDRA3,100-0,163,1003,0903.2119.951349
FUNESPAÑA6,000,00----110
GAM0,43-2,270,430,433.8251.64420
GAMESA8,8701,888,8868,780427.1903.774.2202.477
GAS NATURAL23,4200,4123,42023,32021.345498.78223.436
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN24,221,0924,3223,9643910.6362.906
GRIFOLS32,8701,2532,87032,45059.5331.937.0167.003
GRIFOLS B28,5550,3028,84528,5551654.7363.732
GRUPO TAVEX0,2072,990,2070,2049.0001.83824
HISPANIA10,2000,00----562
IAG4,6581,444,6704,620214.452994.7549.503
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5480,625,5505,531817.9814.529.92034.993
IBERPAPEL12,550,00----141
INDITEX22,900-1,7623,65022,800617.25514.386.72171.372
INDO0,6000,00----13
INDRA A11,4400,9311,44511,42048.030549.2951.878
INM.COLONIAL0,5730,530,5730,572567.699324.7511.814
INM.DEL SUR7,890,00----134
INYPSA0,5150,980,5150,5152.7001.39015
JAZZTEL12,7800,0012,82012,7651.351.65017.291.6083.276
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3150,169,4509,3156.87364.056373
LIBERBANK0,7470,950,7490,744644.753482.4811.951
LINGOTES4,4200,684,4204,42010044242
LOGISTA14,0051,4914,21014,0051.93427.0871.859
MAPFRE2,8320,892,8352,814491.1441.385.4248.721
MARTINSA-FAD7,300,00----681
MEDIASET9,6611,789,6789,601160.2261.544.7653.931
MELIA HOTELS8,360-0,428,4008,36014.192119.0651.545
MERLIN PROP.9,7000,009,8019,70035.514347.5721.213
MIQUEL COSTA27,24-0,2227,3427,231.07029.158339
MONTEBALITO1,1300,00----17
NATRA1,690-1,461,7151,6907.56412.88480
NATRACEUTICA0,236-0,840,2380,23641.5389.81678
NH HOTELES3,9001,043,9203,89035.696139.4511.366
NICOL.CORREA1,3950,00----17
NYESA0,1700,00----28
OHL28,2551,8228,31028,00041.9411.177.9552.818
PESCANOVA5,910,00----170
PRIM6,500,00----113
PRISA A0,2450,410,2460,243581.830142.4644.724
PRISA CONV.B0,3750,00----117
PROSEGUR4,960,005,004,9613.74068.3413.061
QUABIT0,1000,000,1010,0982.683.421266.427144
R.E.C.65,2500,8565,28064,81014.469940.0068.826
REALIA1,1450,001,1701,14525.75029.498352
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-3,230,3000,3004.7401.42281
RENTA 45,210,00----212
RENTA CORP.0,5700,00----16
REPSOL18,9400,9618,96518,855171.5583.243.97625.086
REYAL URBIS0,1240,00----36
ROVI8,67-3,568,678,671951.690434
SACYR4,3332,024,3404,272260.3441.120.9862.176
SAN JOSE0,800,00----52
SANTANDER7,6460,297,6667,6162.061.18815.749.96791.661
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8700,000,8700,8701.9001.65388
SOTOGRANDE4,250,00----191
TECNICAS REU42,8700,7542,97042,56526.0331.109.3912.396
TECNOCOM1,4402,131,4401,440300432108
TELEFONICA12,0550,9612,07512,005890.48610.722.24754.863
TESTA INM.15,500,00----1.790
TUBACEX4,2400,474,2504,23029.639125.622564
TUBOS REUNI.2,490-1,192,5302,4905.35813.414435
URALITA0,8500,00----168
URBAS0,0260,000,0260,025632.46215.81254
VERTICE 3600,0440,00----15
VIDRALA35,130,6635,1335,1313456842
VISCOFAN42,7701,2742,80042,45024.3051.034.7181.993
VOCENTO1,860-2,111,8601,860478889232
ZARDOYA OTIS10,260,9810,2810,2511.728120.3594.463
ZELTIA2,7451,292,7502,74510.52928.906610
nombreúltimodif.máx.min.acci.efect.capital.