GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,238 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    -0,418 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,238 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -11,852 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,240
MínimoMínimo 20150,237
Máximo 12 meses0,329
Míximo 12 meses0,175
Rent. Máx. Diaria13,72
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-8,99
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,61
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m199.650
Media títulos 12m259.723
Efectivo 3m47.423
Efectivo 12m65.765
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,56
Precio Cash Flow-0,37
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,17
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,28
Volatilidad43,46
Desviación típica2,28
Varianza5,18
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9700,173,0392,96234.036102.218250
ABENGOA "B"2,7380,292,7872,7381.341.3623.707.5612.069
ABERTIS A17,7250,0817,92517,705103.2021.837.99815.922
ACCIONA62,600-0,1663,34062,25018.7561.178.8573.584
ACERINOX13,0950,3413,23013,02544.995589.7833.427
ACS32,180-0,3332,70032,060101.3733.280.52210.126
ADOLFO DGUEZ5,382,675,384,9112.80566.67450
ADVEO13,191,3813,1913,002.71335.421171
AIRBUS GROUP49,260,4949,4049,2629214.41838.413
ALMIRALL15,440,9815,4515,3016.734257.7152.670
AMADEUS35,2400,8235,40035,130169.0185.954.98615.788
AMPER0,360,000,360,3533.96311.88916
APERAM23,500-0,4223,51023,5002385.593-
APPLUS SERVI9,3371,509,3539,24812.263114.4831.214
ARCELORMITT.8,5111,338,5958,496230.9301.972.79512.293
ATRESMEDIA12,551,9512,6912,1335.817446.4452.833
ATRESMEDIA N11,790,00----14
AXIA REAL10,7951,3610,96510,6508038.614389
AZKOYEN2,140-0,232,1952,12018.68540.33354
B.POPU.D15EN0,0160,00-----
B.POPULAR3,850-0,853,9503,8422.505.8559.751.4358.088
B.SABADELL2,3330,092,3682,3312.507.1775.898.1589.389
B.SANTAN.D150,139-0,710,1410,13815.968.7742.228.062-
BANKIA1,190-0,341,2061,1862.083.2082.493.11713.706
BANKINTER6,425-0,456,5376,392654.9694.231.4565.775
BARON DE LEY73,950,0073,9573,95443.253372
BAVIERA7,400,417,407,401.2509.250121
BAYER AG128,900,70138,10128,6513617.89882.261
BBVA7,822-1,017,9557,8202.994.43523.608.73948.688
BIOSEARCH0,4250,00----25
BME37,1000,6937,18036,84528.0911.039.6133.102
BO.RIOJANAS4,364,314,364,183001.25423
C.A.F.300,650,45302,10299,3519558.6491.031
C.V.N.E.16,450,00----234
CAIXABANK4,060-0,424,1374,0503.947.76216.111.76423.203
CAM1,340,00----67
CEM.PORT.VAL6,043,426,165,8016.729100.342313
CIE AUTOMOT.12,3801,4812,40012,35512.871159.4751.597
CLEOP1,150,00----11
CODERE0,452,270,450,4415.6737.01225
CORP.FI.ALBA43,190,6843,2043,041.58968.6202.518
D.FELGUERA3,520,283,523,508.04828.234563
DEOLEO, S.A.0,3950,000,3950,39038.79615.166456
DIA5,8080,055,8505,787255.9271.492.4953.945
DINAMIA7,931,937,937,93110872129
DOGI0,6630,00----44
EBRO FOODS15,2350,2615,31515,22012.248186.8942.344
EDREAMS ODIG2,5060,642,5382,463146.886367.366263
ELECNOR8,22-0,368,228,221381.134715
ENAGAS28,415-0,0528,55028,41591.8062.615.9446.784
ENCE2,4751,232,5002,460180.815450.364619
ENDESA17,7250,2017,83017,720145.9112.593.10318.766
ENEL G.P.1,7080,00----8.540
ERCROS0,4110,740,4110,41039916346
EUROPAC4,3202,254,3204,2909.94842.857389
EZENTIS0,6800,150,6900,67949.90834.247157
FAES1,8100,001,8201,80510.52619.064425
FAES D14-DIC0,0630,00-----
FCC11,275-0,9211,45511,220169.5891.921.7312.938
FERGO AISA0,0170,00----13
FERROVIAL17,730-0,2317,85517,705261.8854.656.09012.985
FERSA0,365-1,350,3700,36549.52118.25051
FLUIDRA2,9100,342,9102,8501.6484.782328
FUNESPAÑA7,350,00----135
GAM0,230,000,230,2338.3508.82016
GAMESA8,6430,988,7388,599387.4543.356.9172.414
GAS NATURAL21,0750,2621,21521,075192.5944.076.40421.090
GE.INVERSION1,6600,00----22
GR.C.OCCIDEN25,890,0825,9425,8157814.9633.107
GRIFOLS36,6950,5337,05036,69582.4513.042.6877.818
GRIFOLS B31,0301,6531,05530,7001.00030.8794.056
GRUPO TAVEX0,2380,00----28
HISPANIA11,5751,2711,67011,3404.89256.792637
IAG7,5450,837,5557,420904.7306.793.61815.392
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1370,076,1806,1352.042.91712.596.85839.206
IBERPAPEL12,860,00----145
INDITEX26,6850,2626,90026,635262.0367.016.69583.168
INDO0,6000,00----13
INDRA A7,8151,027,8307,77564.131500.4391.283
INM.COLONIAL0,6243,140,6270,6172.152.8081.340.2661.990
INM.DEL SUR6,520,00----111
INYPSA0,2701,890,2700,26576.60820.4918
JAZZTEL12,5700,0012,59012,56050.715637.8173.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,569,0609,0003563.213360
LIBERBANK0,6580,000,6680,656663.595438.0111.719
LINGOTES4,710-1,574,8454,7102.80113.37345
LOGISTA16,430-0,4216,69016,3809.323154.6502.181
MAPFRE3,0350,263,0653,033455.4431.386.9139.347
MARTINSA-FAD7,300,00----681
MEDIASET10,7951,5510,90510,750300.8293.245.6824.392
MELIA HOTELS10,020-0,4010,1359,955204.4712.057.6781.995
MERLIN PROP.10,7500,5610,75010,61515.400164.7161.344
MIQUEL COSTA30,011,3530,0129,8039111.696374
MONTEBALITO1,4452,121,4701,44015.98123.14622
NATRA1,045-0,481,0901,04072.12576.46350
NATRACEUTICA0,2160,000,2200,21666.00014.47671
NH HOTELES4,355-1,364,4504,340320.7701.406.6141.525
NICOL.CORREA1,2502,461,2501,2508051.00615
NYESA0,1700,00----28
OHL20,850-1,4221,41520,625123.7952.597.2982.079
PESCANOVA5,910,00----170
PRIM6,330,166,336,321.4218.992110
PRISA A0,260-0,760,2650,260184.46948.383561
PRISA CONV.B0,3750,00----117
PROSEGUR5,060,405,105,068.54143.5073.123
QUABIT0,0653,170,0650,0641.365.65987.46194
R.E.C.76,5100,1276,95076,48024.9401.912.37210.350
REALIA0,6100,000,6150,580341.785205.458187
RENO M.CONV.0,700,00----0
RENO M.S/A0,2962,070,2960,294107.06031.64180
RENTA 45,800,00----236
RENTA CORP.1,4602,821,4601,41520.67729.50048
REPSOL16,2900,0916,36516,255740.66212.089.81722.394
REYAL URBIS0,1240,00----36
ROVI10,530,8610,7710,375.72561.157527
SACYR3,3970,033,4473,3901.252.7264.287.1501.706
SAN JOSE0,83-1,190,850,838.8317.36754
SANTANDER6,090-0,906,2056,0806.706.06841.251.93084.030
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,760-0,650,7650,75010.2197.75479
SOTOGRANDE4,420,00----199
TECNICAS REU34,5300,0634,73034,51528.738994.4731.930
TECNOCOM1,3951,091,3951,3957811.089105
TELEFONICA13,3300,1113,41013,3252.297.41530.730.07462.080
TESTA INM.19,010,00----2.195
TUBACEX2,6800,372,7102,680538.2161.452.994356
TUBOS REUNI.1,6300,621,6401,6306.93111.350285
URALITA0,4351,160,4400,43517.3007.58786
URBAS0,016-5,880,0170,0162.290.42437.82733
VERTICE 3600,0440,00----15
VIDRALA41,06-0,8241,5741,06843.4901.033
VISCOFAN51,240-0,2151,46049,13027.6851.401.6152.388
VOCENTO1,690-1,171,7101,6804.3377.324211
ZARDOYA OTIS9,920,519,989,8510.665105.5744.315
ZELTIA3,0451,003,0803,02048.141146.150677
nombreúltimodif.máx.min.acci.efect.capital.