GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    21,565 €
  • MAXIMO
    21,745 €
  • MÍNIMO
    21,475 €
  • VOL. DIARIO (TIT.)
    849.562
  • VAR. 2016(%)
    37,564 %
  • VARIACIÓN
    0,51 % 0,110 €
  • APERTURA
    21,650 €
  • ÚLT. SESIÓN
    21,455 €
  • EFECTIVO
    18.357.176€
  • VAR. 12 MESES(%)
    90,849 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201622,120
MínimoMínimo 201613,204
Máximo 12 meses22,120
Míximo 12 meses11,237
Rent. Máx. Diaria17,24
Rent. Med. Diaria0,25
Rent. Mín. Diaria-8,98
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.022,47
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m1.258.812
Media títulos 12m1.973.212
Efectivo 3m24.438.474
Efectivo 12m32.547.500
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,71
Pay-out (%)0,24
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable3,94
Precio Cash Flow38,23
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)31,55
Coef. AlfaCoeficiente Alfa0,27
Coeficiente Beta0,83
Volatilidad47,73
Desviación típica2,50
Varianza6,24
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7500,7013,85013,725783.02410.801.55413.618
ACCIONA66,7500,8267,70066,70098.1506.596.6703.822
ACERINOX11,8400,3411,97511,800491.2705.842.0643.269
ACS26,9150,4127,39526,915393.87510.703.1858.572
AENA131,5001,39132,350130,90092.35312.150.85819.725
AMADEUS44,370-0,4645,24044,340319.69514.309.20019.478
ARCELORMITT.5,5512,345,6005,4873.440.78119.122.89617.018
B.POPULAR1,089-0,371,1151,07631.127.68433.924.5744.570
B.SABADELL1,1230,631,1341,11211.952.38713.431.9456.251
BANKIA0,7142,000,7170,70512.738.5379.082.9368.223
BANKINTER6,227-0,116,3006,205951.4505.934.2425.597
BBVA5,3590,285,4325,34311.630.39362.598.92334.728
CAIXABANK2,2231,142,2432,19810.166.93022.608.64513.138
CELLNEX15,7800,2215,98015,710378.7496.011.4843.656
DIA5,4780,165,5545,4751.931.90110.655.0703.410
ENAGAS26,6350,6426,92526,605367.2519.839.4736.359
ENDESA18,975-0,0519,34518,9751.005.91919.273.76720.090
FERROVIAL18,6752,0218,80018,4501.241.69423.213.85913.813
GAMESA21,5650,5121,74521,475849.56218.357.1766.022
GAS NATURAL18,2100,9418,50018,210840.41015.449.15918.223
GRIFOLS19,185-0,5419,52019,180209.5124.061.7968.175
IAG4,552-1,584,6864,5183.840.76517.566.8179.291
IBERDROLA6,0690,736,1236,0688.396.18651.191.41438.611
INDITEX33,0600,0233,39533,055931.88930.962.977103.037
INDRA A11,8750,6411,92011,785869.20210.294.3921.949
MAPFRE2,4462,342,4532,4053.391.2118.251.4777.533
MEDIASET10,505-0,9010,73510,505250.9802.661.8963.537
MELIA HOTELS11,185-0,4011,30011,175224.5622.522.5602.569
MERLIN PROP.10,4000,0010,54510,3901.225.93112.861.2373.360
R.E.C.19,1850,0319,41019,185595.84511.506.72210.381
REPSOL12,0903,6012,24512,0809.104.112110.615.01617.720
SANTANDER3,9491,003,9863,93423.106.25791.412.13457.002
TECNICAS REU34,3051,6935,34033,945609.39021.049.3171.918
TELEFONICA9,3940,589,5099,3807.351.81069.412.39646.737
VISCOFAN47,5700,0848,02547,47590.3904.311.8692.217
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA21,5500,4421,74521,475850.46218.376.5716.018

ºC

ºC