GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      14,920 €
    • MAXIMO
      15,085 €
    • MÍNIMO
      14,740 €
    • VOL. DIARIO (TIT.)
      2.400.015
    • VAR. 2015(%)
      98,483 %
    • VARIACIÓN
      1,12 % 0,165 €
    • APERTURA
      14,820 €
    • ÚLT. SESIÓN
      14,755 €
    • EFECTIVO
      35.809.838€
    • VAR. 12 MESES(%)
      64,584 %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 201515,155
    MínimoMínimo 20157,264
    Máximo 12 meses15,155
    Míximo 12 meses6,406
    Rent. Máx. Diaria9,06
    Rent. Med. Diaria0,19
    Rent. Mín. Diaria-6,64
    Volumen
    Días Cotizados255
    Capit. (MM€)Capitalización (MM€)4.166,72
    Acc. en circulac.Acciones en circulación (M)279,27
    Media títulos 3m2.344.194
    Media títulos 12m3.170.349
    Efectivo 3m31.155.433
    Efectivo 12m30.154.585
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción0,35
    PERPER (Nº de veces)0,35
    Precio Valor Contable3,01
    Precio Cash Flow98,80
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)46,97
    Coef. AlfaCoeficiente Alfa0,20
    Coeficiente Beta1,32
    Volatilidad47,01
    Desviación típica2,46
    Varianza6,06
    • Todos los valores del Ibex 35
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA "B"2,868-2,752,9622,8327.551.57721.651.0432.401
    ABERTIS A14,800-0,1714,94014,7651.404.40420.817.75113.295
    ACERINOX12,110-1,6612,33512,0502.038.89924.720.8113.169
    ACS28,8700,2828,95528,530837.47524.090.0229.084
    AENA94,0903,6595,00091,650409.23838.461.49914.114
    AMADEUS35,945-0,7336,79535,6701.317.24947.490.08416.103
    ARCELORMITT.8,6950,338,7418,5701.190.05710.274.37912.559
    B.POPULAR4,2850,124,3144,22410.081.44543.052.4379.081
    B.SABADELL2,165-0,512,1822,15016.792.30036.336.69111.231
    BANKIA1,125-1,401,1431,11818.890.90221.262.59912.957
    BANKINTER6,688-0,736,7736,6621.438.3799.631.7946.012
    BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
    CAIXABANK4,187-0,364,2184,15110.782.61245.070.48124.152
    DIA6,825-0,666,8906,7851.931.53813.178.7964.444
    ENAGAS24,3700,0424,46024,1151.685.46540.989.0415.818
    ENDESA17,015-0,2917,25516,9051.161.44919.812.20918.015
    FCC8,846-1,148,9688,780866.1977.675.1432.305
    FERROVIAL19,9500,4819,96019,8001.622.15132.270.66514.717
    GAMESA14,9201,1215,08514,7402.400.01535.809.8384.167
    GAS NATURAL19,900-0,7020,11519,8301.720.95934.268.74019.914
    GRIFOLS36,265-1,5936,86536,225299.26810.897.6987.727
    IAG6,830-0,736,9666,8203.172.08121.785.74413.934
    IBERDROLA6,000-0,256,0905,96521.006.742126.328.40937.440
    INDITEX28,835-0,4329,08528,7002.451.81270.853.91689.869
    INDRA A9,014-0,299,0928,9401.205.34610.855.5321.480
    MAPFRE3,047-1,203,0983,0236.879.31720.986.0479.384
    MEDIASET11,9200,0011,98511,860875.14510.426.8624.365
    OHL15,6900,3215,76515,435296.7814.646.1931.565
    R.E.C.70,540-0,7371,15070,120284.97420.131.4819.542
    REPSOL15,995-0,6216,14515,8304.430.88070.800.37721.988
    SACYR3,352-0,973,3943,3254.235.83114.185.6601.683
    SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
    TECNICAS REU46,330-0,9547,00046,115186.8818.670.6012.590
    TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
    nombreúltimodif.máx.min.acci.efect.capital.
    GAMESA14,9201,1215,08514,7402.400.01535.809.8384.167