FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,92%
  • Precio
    8,675 €
  • MAXIMO
    8,748 €
  • MÍNIMO
    8,610 €
  • VOL. DIARIO (TIT.)
    6.830
  • VAR. 2016(%)
    27,239 %
  • VARIACIÓN
    -0,16 % -0,014 €
  • APERTURA
    8,748 €
  • ÚLT. SESIÓN
    8,689 €
  • EFECTIVO
    59.139€
  • VAR. 12 MESES(%)
    13,833 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20168,790
MínimoMínimo 20165,868
Máximo 12 meses8,790
Míximo 12 meses5,388
Rent. Máx. Diaria24,80
Rent. Med. Diaria0,04
Rent. Mín. Diaria-5,99
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.286,32
Acc. en circulac.Acciones en circulación (M)378,83
Media títulos 3m1.257.971
Media títulos 12m1.311.784
Efectivo 3m9.540.765
Efectivo 12m9.454.302
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable11,71
Precio Cash Flow-7,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,71
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,37
Volatilidad53,12
Desviación típica2,78
Varianza7,73
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5900,000,6020,59012.0497.16249
ABENGOA "B"0,196-1,510,1990,1961.077.608212.958169
ABERTIS A13,630-0,2613,67013,52081.3971.107.62313.499
ACCIONA63,090-0,3263,19062,78010.319650.0463.613
ACERINOX11,630-0,8511,71011,56064.121746.3523.211
ACS25,5250,1425,59025,09034.451874.6918.129
ADOLFO DGUEZ3,40-1,733,463,405031.72332
ADVEO3,45-1,433,453,456020774
AENA127,250-0,12127,600125,9507.695975.98719.088
AIRBUS GROUP50,850,4950,8550,3522211.20239.296
ALMIRALL13,78-0,5113,8713,758.956123.6112.383
AMADEUS41,935-0,0741,93541,58051.3542.145.98518.409
AMPER0,118-0,840,1190,117624.81873.77084
APERAM37,7500,6337,75037,7503113-
APPLUS SERVI9,4650,269,5259,26610.690100.4441.231
ARCELORMITT.5,648-1,285,6865,589847.6554.778.90917.315
ATRESMEDIA10,071,2110,079,9248.355484.0672.273
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9400,2512,00011,8606.77480.672858
AZKOYEN4,7150,004,7204,7151.1255.307119
B.POPULAR1,2061,601,2061,1713.996.0104.759.0065.061
B.SABADELL1,2131,511,2131,1782.506.1973.004.1756.752
BANKIA0,7210,980,7220,7091.762.1741.262.5358.304
BANKINTER6,2831,006,2856,165123.791771.8745.648
BARON DE LEY101,001,81101,20101,0017517.688434
BAVIERA7,390,687,397,39322120
BAYER AG96,250,00----61.424
BBVA5,3081,495,3105,2204.044.09821.316.68134.398
BIOSEARCH0,4650,000,4650,4655.3762.49927
BME28,500-0,3528,55028,43010.841308.8512.383
BO.RIOJANAS4,693,764,694,6919691925
C.A.F.348,700,29348,75344,8024283.6551.196
CAIXABANK2,3651,112,3652,3081.445.6343.380.99713.978
CAM1,340,00----67
CCEP33,7300,00----16.268
CELLNEX15,4250,1915,48515,27577.4571.191.1323.574
CEM.PORT.VAL6,100,166,106,052.41714.626316
CIE AUTOMOT.17,1750,5317,20516,9308.684148.6992.216
CLEOP1,150,00----11
CODERE0,40-2,440,410,40171.94469.9231.012
COEMAC0,2751,850,2900,27596.10026.83954
CORP.FI.ALBA35,510,0336,3335,511.66359.6752.070
D.FELGUERA1,32-0,751,341,3225.72834.201211
DEOLEO, S.A.0,2002,560,2000,19545.8899.173231
DIA5,5740,385,5835,502196.0511.087.0783.470
DOGI1,1100,001,1101,1105.7006.32780
DOMINION2,6851,172,6852,65018.83449.998455
EBRO FOODS20,1650,0520,25520,05523.157466.9213.103
EDREAMS ODIG2,2801,332,2832,2607.17616.340239
ELECNOR7,700,00----670
ENAGAS26,360-0,2126,52026,21039.5771.043.0566.293
ENCE2,2251,142,2302,19058.712130.178557
ENDESA18,4200,1118,44018,26580.3881.476.79519.502
ERCROS1,7301,881,7301,65966.430113.495197
EUROPAC5,050-0,595,0605,0508824.459473
EUSKALTEL7,8880,197,9597,84021.546170.2391.198
EZENTIS0,5603,510,5650,547100.29455.646132
FAES3,3300,003,3503,31016.41354.545816
FCC8,675-0,168,7488,6106.83059.1393.286
FERROVIAL17,625-0,2017,65517,46579.2811.393.26313.036
FERSA0,4604,550,4600,4509.0234.09564
FLUIDRA4,000-0,744,0204,0002.94111.764451
FUNESPAÑA6,570,00----121
GAM0,210,00----70
GAMESA20,2650,5720,29520,000128.5662.592.6655.659
GAS NATURAL18,325-0,4318,36018,20556.5181.034.17218.338
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,60-0,1225,6025,322.35660.0823.072
GRIFOLS19,430-0,0819,47519,25025.731498.3088.280
GRIFOLS B14,6500,2114,69014,5754.64868.0563.830
HISPANIA12,040-0,0812,10011,9702.42129.0911.305
IAG4,6581,684,6604,538797.9073.686.9919.507
IBERDROLA5,897-0,255,9035,851907.4825.338.19137.517
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,875-0,2531,90531,660150.8984.791.94999.344
INDRA A11,7500,3011,77511,62538.731453.3321.929
INM.COLONIAL6,7370,486,7646,67095.633642.4362.404
INM.DEL SUR9,404,449,409,352.50023.435160
INYPSA0,165-2,940,1700,165174.00029.13524
LAR ESPAÑA6,4600,316,4606,34015.30298.231585
LIBERBANK0,7501,630,7570,725217.196161.391682
LINGOTES15,5000,1915,50015,3003385.216155
LOGISTA20,5250,6120,64520,50011.559237.7862.725
MAPFRE2,358-0,302,3662,333611.9821.439.0697.262
MEDIASET10,7900,8410,80510,57548.494519.3523.633
MELIA HOTELS11,1500,8611,17010,98049.485549.1482.561
MERLIN PROP.10,4400,1910,47010,32084.084875.4013.372
MIQUEL COSTA40,603,1840,9539,8734013.633505
MONTEBALITO1,415-0,351,4151,4157911121
N+17,890,00----266
NATRA0,5200,970,5250,510165.64485.84825
NATURHOUSE5,0191,395,0704,95011.67658.811301
NH HOTELS4,1100,614,1154,05075.506308.6241.440
NICOL.CORREA1,3500,001,3501,3501.9482.62917
NYESA0,1700,00----28
OHL2,298-0,092,3102,250292.812670.698687
ORYZON2,8900,00----82
PARQUES RDOS12,3000,00----993
PESCANOVA5,910,00----170
PHARMA MAR2,8151,262,8202,75528.77180.269625
PRIM8,300,00----144
PRISA5,4320,595,4855,3608124.387426
PROSEGUR5,90-2,646,015,87153.874911.4943.641
QUABIT1,8242,471,8241,78044.60580.28992
R.E.C.19,4500,0319,50019,270102.0811.983.22110.524
REALIA0,935-0,530,9500,93015.39214.453431
REIG JOFRE3,224-0,493,2243,2248152.627204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,00----74
RENTA 45,990,00----244
RENTA CORP.2,1801,162,1902,17019.95043.58672
REPSOL11,940-0,5011,99011,830342.2324.078.18917.500
REYAL URBIS0,1240,00----36
ROVI13,34-2,2013,8413,3481710.907667
SACYR1,6721,151,6821,635455.080757.235865
SAETA YIELD8,9770,809,0208,94023.521211.551732
SAN JOSE0,95-2,060,980,9513.63313.10262
SANTANDER3,8191,353,8213,73110.501.82039.652.21855.125
SERVICE P.S.0,0710,00----13
SNIACE0,195-2,010,2040,1919.238.1901.820.32146
SOLARIA0,7750,650,7750,7753.8853.01085
SOTOGRANDE2,940,00----132
TALGO4,3190,704,3264,2855.91525.506591
TECNICAS REU32,705-0,3432,76532,31539.0611.272.3141.828
TECNOCOM3,4451,923,4703,38041.710142.648258
TELEFONICA8,816-0,028,8258,738843.9467.418.92443.861
TELEPIZZA5,4871,245,4875,4205312.881553
TESTA12,250,00----1.886
TUBACEX2,6150,192,6202,59512.39732.318348
TUBOS REUNI.0,6701,520,6750,67016.80311.261117
URBAS0,011-8,330,0120,0111.283.36314.22631
VERTICE 3600,0440,00----15
VIDRALA56,550,0957,2556,1531317.6441.402
VISCOFAN49,090-0,0249,10548,52011.051539.4842.288
VOCENTO1,230-2,381,2301,2304454154
ZARDOYA OTIS8,630,588,658,5310.61991.2613.904
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,090-0,3263,19062,78010.319650.0463.613
ACS25,5250,1425,59025,09034.451874.6918.129
FERROVIAL17,625-0,2017,65517,46579.2811.393.26313.036

ºC

ºC