FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    7,374 €
  • MAXIMO
    7,388 €
  • MÍNIMO
    7,215 €
  • VOL. DIARIO (TIT.)
    363.309
  • VAR. 2016(%)
    8,156 %
  • VARIACIÓN
    0,46 % 0,034 €
  • APERTURA
    7,388 €
  • ÚLT. SESIÓN
    7,340 €
  • EFECTIVO
    2.667.328€
  • VAR. 12 MESES(%)
    -22,886 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20168,025
MínimoMínimo 20165,868
Máximo 12 meses9,642
Míximo 12 meses5,388
Rent. Máx. Diaria24,80
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-5,99
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)2.793,46
Acc. en circulac.Acciones en circulación (M)378,83
Media títulos 3m1.420.037
Media títulos 12m1.360.613
Efectivo 3m10.751.054
Efectivo 12m9.896.475
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable9,95
Precio Cash Flow-6,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,51
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,40
Volatilidad53,22
Desviación típica2,79
Varianza7,76
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5250,770,5470,516150.45281.20044
ABENGOA "B"0,2220,450,2370,21220.759.1394.616.237191
ABERTIS A14,0700,8614,07013,8152.057.27828.845.08613.935
ACCIONA66,070-2,0267,49065,120302.90419.999.8933.783
ACERINOX11,9552,3512,02011,8452.253.31926.928.3723.300
ACS25,650-1,9726,49525,440974.46025.123.2478.169
ADOLFO DGUEZ3,28-3,533,443,271.8166.06330
ADVEO3,272,193,283,2023.95977.13770
AENA129,0001,74129,000127,250205.49126.437.40619.350
AIRBUS GROUP52,65-2,0553,5552,602.089111.17140.687
ALMIRALL14,37-0,8314,5014,31143.1242.058.1332.485
AMADEUS41,9955,2842,97539,6951.710.37271.560.06818.436
AMPER0,0895,950,0950,08521.565.5381.955.49263
APERAM37,3901,8037,66034,0101.09840.977-
APPLUS SERVI9,5100,349,5229,330174.8761.653.5261.236
ARCELORMITT.5,7545,195,8805,6006.010.19234.592.89617.640
ATRESMEDIA9,37-0,649,579,33630.6595.948.9852.115
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,200-0,4112,55012,11074.455909.436877
AZKOYEN4,8004,354,9004,56019.68493.744121
B.POPULAR1,2522,371,2901,20632.015.67440.101.8725.254
B.SABADELL1,2232,511,2421,19437.521.25345.986.6336.808
BANKIA0,6861,180,7010,68022.709.12315.686.8877.901
BANKINTER6,2401,836,3106,1542.403.81115.028.0255.609
BARON DE LEY103,300,05104,25102,5066668.880444
BAVIERA7,90-1,378,017,716.93254.665129
BAYER AG95,401,8796,9595,001.115106.94560.882
BBVA5,2253,715,2895,12036.078.724188.816.72233.860
BIOSEARCH0,4453,490,4500,42591.22040.34526
BME26,8650,0627,49026,865114.7723.110.7842.246
BO.RIOJANAS4,090,004,194,194771.99822
C.A.F.325,951,75327,50318,509.2653.017.7251.118
CAIXABANK2,2474,512,2832,18021.956.61349.265.12813.280
CAM1,340,00----67
CCEP33,8007,0334,00033,0002.97299.77516.302
CELLNEX15,830-0,4715,99015,7201.215.62719.245.6843.668
CEM.PORT.VAL6,010,006,106,0140.577245.162311
CIE AUTOMOT.17,3700,4017,50017,245171.9602.986.6382.241
CLEOP1,150,00----11
CODERE0,412,500,410,40658.865265.1831.037
COEMAC0,2903,570,2950,285216.51062.52057
CORP.FI.ALBA38,06-0,3739,0038,068.274316.6882.219
D.FELGUERA1,312,341,351,28644.455844.876210
DEOLEO, S.A.0,2005,260,2050,1951.870.212373.499231
DIA5,5810,475,6085,5502.872.80116.040.3183.474
DOGI1,0672,111,0891,035146.276155.67177
DOMINION2,6500,002,6802,62066.156174.678449
EBRO FOODS20,400-2,0920,88520,345279.3715.731.5923.139
EDREAMS ODIG2,2263,152,3202,203141.841322.658233
ELECNOR7,790,787,807,653.31225.491678
ENAGAS27,2700,6527,28027,0351.070.71729.145.7456.510
ENCE2,260-1,742,3002,260431.219982.351566
ENDESA18,7950,4818,89018,7051.662.18531.262.37519.899
ERCROS1,700-0,641,7361,673470.715800.095194
EUROPAC5,2000,295,2405,16025.043130.329487
EUSKALTEL8,026-2,268,2417,981397.4873.205.4331.219
EZENTIS0,559-0,890,5840,5511.183.946671.786132
FAES3,5300,573,5603,500585.5442.068.553865
FCC7,3740,467,3887,215363.3092.667.3282.793
FERROVIAL18,515-0,4318,56518,0103.048.96556.219.75613.695
FERSA0,4950,000,5000,495272.801135.09669
FLUIDRA3,8802,114,0153,85582.061323.305437
FUNESPAÑA6,560,00----121
GAM0,210,000,210,20561.900116.66270
GAMESA18,945-0,5319,24518,8201.637.45931.112.5505.291
GAS NATURAL18,505-0,3018,60518,3701.362.58125.169.73018.518
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,140,3625,1924,9167.0461.682.6403.017
GRIFOLS19,6100,5619,61019,1351.562.95630.497.7658.356
GRIFOLS B15,0350,1715,65014,930441.7476.666.4613.930
HISPANIA11,9702,4012,21011,760495.3885.943.1691.297
IAG4,827-0,195,0204,7278.948.12743.768.2039.852
IBERDROLA6,1450,776,1556,10012.314.38475.571.17038.345
IBERPAPEL19,471,9419,5019,303.42066.405348
INDITEX30,9400,9630,99530,6201.863.49357.497.53996.430
INDRA A10,8452,8010,92010,630812.9978.809.7301.780
INM.COLONIAL7,0741,067,0746,8291.068.3977.475.9022.524
INM.DEL SUR8,505,598,508,454.84741.113144
INYPSA0,1550,000,1550,15528.2004.37123
LAR D 20160,8300,00-----
LAR ESPAÑA6,470-0,156,5656,470112.134728.085392
LIBERBANK0,683-1,730,7090,6831.774.2611.238.769621
LINGOTES15,715-0,5715,80015,5058.397131.562157
LOGISTA21,5856,3621,92519,955188.1624.000.4162.865
MAPFRE2,1920,742,2352,1689.271.43720.385.4186.750
MEDIASET10,280-0,1910,43010,1901.152.46911.853.7553.461
MELIA HOTELS10,6201,3410,95010,500851.8299.134.7932.439
MERLIN PROP.10,2401,2910,25010,0751.249.76412.763.5633.308
MIQUEL COSTA39,500,0039,8538,591.41655.974492
MONTEBALITO1,2605,881,2601,24045.95257.66219
N+17,883,687,887,461.723.13113.577.136265
NATRA0,4656,900,4650,435430.331195.63322
NATURHOUSE4,600-0,654,7004,55128.363132.688276
NH HOTELS4,0704,494,0803,9051.447.6235.823.9441.426
NICOL.CORREA1,4851,371,4901,4054.9537.25618
NYESA0,1700,00----28
OHL3,331-2,863,4603,3233.696.44412.467.043995
ORYZON2,9060,002,9062,89733095683
PARQUES RDOS13,0000,7813,25512,61053.394691.7481.050
PESCANOVA5,910,00----170
PHARMA MAR2,300-0,652,3352,275193.667446.505511
PRIM8,55-1,728,738,552.45121.035148
PRISA5,300-0,565,4005,06512.50066.094415
PROSEGUR6,084,296,085,751.060.4176.370.6443.752
QUABIT1,8000,001,8611,80089.830164.64491
QUABIT D160,0880,00-----
R.E.C.20,4900,3720,49020,2751.251.74325.605.45311.087
REALIA0,9752,630,9850,95090.34887.564449
REIG JOFRE3,185-2,003,2503,1764.87015.704201
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-4,520,3110,29665.17619.64080
RENTA 46,003,456,005,8010.18759.626244
RENTA CORP.1,7002,411,7251,70065.104111.45956
REPSOL11,2750,3111,35511,1508.005.21190.202.61416.525
REYAL URBIS0,1240,00----36
ROVI12,91-0,3913,3712,9023.898312.497646
SACYR1,5751,611,6051,5332.030.2833.212.488815
SAETA YIELD9,1740,829,1749,062156.7461.433.249748
SAN JOSE0,932,201,000,93364.056348.50260
SANTANDER3,7942,263,8293,72250.880.018193.082.90154.764
SERVICE P.S.0,0710,00----13
SNIACE0,1500,000,1550,1493.462.601526.51135
SOLARIA0,660-1,490,6700,64095.45962.51072
SOTOGRANDE2,940,00----132
TALGO4,345-2,454,5144,340211.316932.297595
TECNICAS REU27,6551,3727,90027,040240.2526.594.0861.546
TECNOCOM2,7008,002,7352,550326.810869.005203
TELEFONICA8,7680,298,8578,71815.798.187138.837.33943.623
TELEPIZZA5,384-2,295,5505,352115.790627.195542
TESTA12,250,00----1.886
TUBACEX2,3551,512,3602,310232.340543.520313
TUBOS REUNI.0,6250,810,6300,61547.99529.882109
URBAS0,0110,000,0120,01030.102.637331.47531
VERTICE 3600,0440,00----15
VIDRALA55,30-0,5456,8554,905.288296.1171.371
VISCOFAN47,850-7,9849,00046,010992.62447.402.8132.230
VOCENTO1,2752,001,2751,2256.9278.661159
ZARDOYA D160,3604,650,3600,342944.700329.506-
ZARDOYA OTIS8,781,278,788,58387.0553.383.9453.972
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA66,070-2,0267,49065,120302.90419.999.8933.783
ACS25,650-1,9726,49525,440974.46025.123.2478.169
FERROVIAL18,515-0,4318,56518,0103.048.96556.219.75613.695

ºC

ºC