ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    26,530 €
  • MAXIMO
    27,250 €
  • MÍNIMO
    26,500 €
  • VOL. DIARIO (TIT.)
    1.426.374
  • VAR. 2015(%)
    1,318 %
  • VARIACIÓN
    -1,85 % -0,500 €
  • APERTURA
    27,085 €
  • ÚLT. SESIÓN
    27,030 €
  • EFECTIVO
    38.118.271€
  • VAR. 12 MESES(%)
    32,272 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,550
MínimoMínimo 201524,760
Máximo 12 meses28,550
Míximo 12 meses19,654
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,10
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.333,60
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.191.180
Media títulos 12m1.295.440
Efectivo 3m31.719.701
Efectivo 12m31.353.965
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,82
Pay-out (%)0,75
Benf. por acción1,70
PERPER (Nº de veces)1,70
Precio Valor Contable2,82
Precio Cash Flow35,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,91
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,60
Volatilidad22,63
Desviación típica1,18
Varianza1,40
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,975-1,983,0432,9758.084.01624.325.4902.248
ABERTIS A17,170-0,6417,43017,1551.651.93428.449.06615.424
ACCIONA68,220-1,7370,00068,020126.5458.698.4743.906
ACS32,790-1,3233,50032,740762.67025.137.23610.404
AMADEUS36,8850,0737,25036,8051.156.17342.772.49916.524
ARCELORMITT.9,6200,019,7799,610786.3657.625.22813.895
B.POPULAR4,022-1,254,1164,01511.473.70746.543.4248.495
B.SABADELL2,401-1,602,4512,39613.894.39733.618.1139.664
BANKIA1,308-2,391,3481,30234.682.55645.793.21215.065
BANKINTER6,861-2,317,0536,8563.601.89324.940.7586.167
BBVA8,830-1,589,0108,79422.744.504201.795.69454.962
BME38,725-0,0539,11538,500174.4926.768.9943.238
CAIXABANK4,007-2,034,1734,00527.173.179110.518.63622.900
DIA6,728-1,066,8696,7143.851.44926.065.6394.570
ENAGAS26,530-1,8527,25026,5001.426.37438.118.2716.334
ENDESA17,850-1,2218,16517,7753.367.90160.255.33118.899
FCC10,6901,6210,86510,5002.469.71726.565.4492.786
FERROVIAL18,630-0,9018,82518,6252.310.49643.185.71513.644
GAMESA10,455-1,1810,76010,4352.387.14725.319.5962.920
GAS NATURAL21,505-1,0821,84021,4752.302.43549.820.80421.520
GRIFOLS35,185-1,7236,50035,120673.75024.051.5827.497
IAG7,640-3,287,9317,6405.264.44540.807.26115.586
IBERDROLA5,961-1,706,0755,95117.944.168107.455.71438.082
INDITEX28,175-0,7728,56028,1703.312.79593.807.76387.812
INDRA A8,817-1,298,9958,6203.095.80027.318.1211.447
JAZZTEL12,435-0,6812,52012,4301.834.82722.901.4143.190
MAPFRE3,111-1,553,1783,1105.655.44117.724.7779.581
MEDIASET10,845-2,0311,11010,8051.966.00221.426.4664.412
OHL21,655-1,0522,12021,5601.162.05525.374.4642.160
R.E.C.74,630-2,2476,80074,630497.74437.367.66710.095
REPSOL17,080-0,9317,34517,0604.673.50980.154.16223.480
SACYR4,009-1,964,1384,0095.098.17920.690.4472.013
SANTANDER6,430-1,716,5606,42033.055.898213.882.44790.410
TECNICAS REU37,3750,9337,65037,205334.73712.525.0572.089
TELEFONICA13,705-1,5814,00013,67017.881.045246.563.15563.827
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,035-1,0914,27014,0208.818.749124.393.236-
ENAGAS26,530-1,8527,25026,5001.426.37438.118.2716.334
ENDESA17,850-1,2218,16517,7753.367.90160.255.33118.899
ENEL .4,074-2,024,1944,05861.782.232252.827.680-
GAS NATURAL21,505-1,0821,84021,4752.302.43549.820.80421.520
GDF SUEZ18,990-2,3119,52018,9556.892.115131.102.95446.246
IBERDROLA5,961-1,706,0755,95117.944.168107.455.71438.082
R.E.C.74,630-2,2476,80074,630497.74437.367.66710.095
RWE AG ST24,555-0,4924,96524,5402.742.67767.625.06113.810