ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    26,300 €
  • MAXIMO
    27,250 €
  • MÍNIMO
    26,120 €
  • VOL. DIARIO (TIT.)
    1.653.628
  • VAR. 2015(%)
    0,439 %
  • VARIACIÓN
    -3,84 % -1,050 €
  • APERTURA
    27,045 €
  • ÚLT. SESIÓN
    27,350 €
  • EFECTIVO
    43.696.941€
  • VAR. 12 MESES(%)
    31,624 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,675
MínimoMínimo 201524,760
Máximo 12 meses28,675
Míximo 12 meses20,109
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,11
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.278,69
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.318.463
Media títulos 12m1.264.809
Efectivo 3m35.717.527
Efectivo 12m32.185.117
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,87
Pay-out (%)0,75
Benf. por acción1,70
PERPER (Nº de veces)1,70
Precio Valor Contable2,80
Precio Cash Flow34,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)41,77
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,65
Volatilidad23,04
Desviación típica1,21
Varianza1,45
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,847-3,622,9282,8363.720.87610.680.9932.383
ABERTIS A16,035-2,3716,35015,955823.94013.224.15414.404
ACCIONA70,000-3,4171,80068,740170.22211.888.4824.008
ACS30,065-2,5130,78529,550581.15117.509.9139.460
AMADEUS41,805-1,0342,43041,655192.3928.068.54018.729
ARCELORMITT.10,0550,5810,16510,025801.0568.077.63214.523
B.POPULAR4,632-3,444,7504,5508.568.23439.506.6359.814
B.SABADELL2,317-2,812,3682,29416.580.85838.486.64311.841
BANKIA1,183-2,471,2121,16629.792.19435.338.09713.625
BANKINTER6,815-2,436,9376,7121.651.11511.229.7926.126
BBVA9,100-2,099,1999,03011.849.609107.752.04757.378
BME38,745-2,5239,78538,650141.8805.529.5083.240
CAIXABANK4,375-2,374,4704,3308.297.18936.314.32625.236
DIA7,266-1,547,3617,2131.722.95712.507.7944.731
ENAGAS26,300-3,8427,25026,1201.653.62843.696.9416.279
ENDESA17,175-4,0817,78517,1352.011.69634.817.04718.184
FCC10,280-3,2510,68510,250821.7518.584.1202.679
FERROVIAL19,950-1,9720,32519,890416.1178.331.62914.611
GAMESA13,700-2,0713,90013,605729.89910.021.6373.826
GAS NATURAL22,235-2,1822,60022,150810.58218.061.98422.250
GRIFOLS36,790-1,9337,32036,020288.36710.622.6507.838
IAG7,560-0,927,6507,5312.283.51717.296.63815.423
IBERDROLA6,240-2,656,3506,14012.846.58780.201.58838.938
INDITEX30,050-1,3930,40029,8151.024.68930.808.12893.656
INDRA A8,952-1,739,0918,850969.5408.714.5151.469
JAZZTEL12,940-0,0412,95012,940284.4683.682.1103.331
MAPFRE3,229-2,923,2903,1653.342.36010.807.5489.944
MEDIASET11,830-3,6612,28011,800756.2018.989.5634.332
OHL18,870-2,2319,20018,800549.38710.374.7621.882
R.E.C.75,700-3,0278,13074,840388.28729.489.92210.240
REPSOL17,850-1,9018,13517,7704.393.20178.606.99124.538
SACYR4,020-3,674,1244,0025.506.40322.280.2332.019
SANTANDER6,615-2,136,6806,54123.501.814155.008.16294.705
TECNICAS REU45,220-1,3345,74043,920273.44512.353.8782.528
TELEFONICA13,080-1,0213,15013,0008.730.610114.020.36064.595
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,0500,00-----
ENAGAS26,300-3,8427,25026,1201.653.62843.696.9416.279
ENDESA17,175-4,0817,78517,1352.011.69634.817.04718.184
ENEL .4,324-1,864,3964,32218.870.08481.918.334-
GAS NATURAL22,235-2,1822,60022,150810.58218.061.98422.250
GDF SUEZ18,500-1,2018,72518,3502.164.11939.992.69845.053
IBERDROLA6,240-2,656,3506,14012.846.58780.201.58838.938
R.E.C.75,700-3,0278,13074,840388.28729.489.92210.240
RWE AG ST22,5350,00----12.674