DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    25,035 €
  • MAXIMO
    25,605 €
  • MÍNIMO
    24,990 €
  • VOL. DIARIO (TIT.)
    5.778.799
  • VAR. 2015(%)
    0,200 %
  • VARIACIÓN
    -1,30 % -0,330 €
  • APERTURA
    25,530 €
  • ÚLT. SESIÓN
    25,365 €
  • EFECTIVO
    145.025.838€
  • VAR. 12 MESES(%)
    -30,735 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201526,78
MínimoMínimo 201523,48
Máximo 12 meses37,60
Míximo 12 meses22,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.281,85
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m8.326.407
Media títulos 12m8.166.879
Efectivo 3m206.577.003
Efectivo 12m223.939.672
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG61,200-0,3462,80060,560726.61244.398.45712.804
ALLIANZ SE147,1000,20148,200145,900842.797121.140.93967.151
BASF SE78,3401,4878,39077,0901.793.924137.679.85771.953
BAYER AG NA128,6000,78129,300126,750993.732127.349.803-
BEIERSDORF77,210-0,6678,35076,960302.13523.300.12519.457
BMW STAMMAK.102,2500,25103,650101,350777.23179.666.93566.891
CO.BK AG10,795-2,3111,18010,7859.231.351100.647.4007.094
CONTINENTAL200,6500,96201,750197,150369.80772.927.68432.453
DAIMLER AG79,4401,0379,96078,6502.532.579192.567.23676.592
DT.BANK NA25,035-1,3025,60524,9905.778.799145.025.83813.282
DT.BOERSE NA67,200-0,9768,18066,340495.81233.149.55413.104
DT.POST NA28,5500,2128,64528,2052.099.83159.663.69134.496
DT.TELEKOM15,1851,2315,19514,9606.511.96996.449.61267.591
E.ON SE13,6600,3713,74013,4902.918.82039.536.159-
FRESEN.MED.C66,1801,0266,72065,600356.36323.382.15619.640
FRESENIUS SE50,9700,3551,38050,270696.94435.122.4587.915
HD CEMENT ST64,1000,1964,69063,410308.21519.683.9908.013
HENKEL VZ101,2000,60102,050100,700256.56825.999.36144.322
INFINEON TEC9,7552,069,7759,6433.666.10635.165.0227.314
K+S AG27,9551,8827,96027,505932.77625.828.451-
LANXESS AG41,7656,7642,02039,0601.657.77266.853.0363.475
LINDE AG168,7501,17168,850165,450327.15454.200.99828.384
LUFTHANSA AG15,020-0,6915,27014,9602.728.76639.974.5316.878
MERCK KGAA88,700-0,3989,88088,370180.75116.037.7555.732
MUENCH.RUECK178,6500,03180,100177,350277.75748.675.10136.841
RWE AG ST24,1801,7024,20023,8301.770.79042.408.54113.599
SAP AG57,290-0,5458,28057,1801.506.13986.326.25071.417
SIEMENS AG94,650-5,1997,17093,6503.879.362360.950.90086.529
THYSSENKRUPP22,9752,1623,21021,9954.617.901104.520.65011.820
VW AG VZO204,4501,24204,800201,150613.127122.314.64781.100
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,784-2,553,9503,75314.161.17354.027.2457.949
B.SABADELL2,268-2,702,3682,25312.624.06229.085.7529.127
BANKINTER6,274-2,796,5376,2703.181.29920.253.6385.639
BBVA7,627-3,487,9557,60523.352.583180.268.26447.474
BNP P. ACT.A47,875-1,9949,39047,5552.699.227129.811.13959.650
DT.BANK NA25,035-1,3025,60524,9905.778.799145.025.83813.282
INTESA SP2,622-0,302,6362,574144.052.402375.185.024-
JP MORGAN CH56,2000,00--7.854443.818-
SANTANDER5,976-2,756,2055,95136.635.734221.119.49482.457
SOC.GENER.36,330-2,4037,65036,1704.882.854178.334.10529.253
UNICREDIT5,550-1,685,6305,49572.225.834399.558.394-