DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,8%
  • Precio
    31,850 €
  • MAXIMO
    31,885 €
  • MÍNIMO
    30,915 €
  • VOL. DIARIO (TIT.)
    14.490.451
  • VAR. 2015(%)
    27,476 %
  • VARIACIÓN
    5,25 % 1,590 €
  • APERTURA
    31,150 €
  • ÚLT. SESIÓN
    30,260 €
  • EFECTIVO
    451.530.715€
  • VAR. 12 MESES(%)
    13,270 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201533,42
MínimoMínimo 201523,48
Máximo 12 meses33,42
Míximo 12 meses22,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.897,42
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m7.940.691
Media títulos 12m8.315.599
Efectivo 3m224.419.571
Efectivo 12m224.883.905
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG73,9402,6575,00072,1701.664.741122.628.72615.469
ALLIANZ SE150,4000,27150,850148,4001.033.871154.169.37368.658
BASF SE77,6000,3877,95076,6302.025.397155.329.78771.274
BAYER AG NA133,750-0,93136,000131,9501.909.916254.644.409-
BMW STAMMAK.89,8600,4290,09088,5301.764.373156.997.56258.786
CO.BK AG11,7300,5111,83511,6355.464.89864.080.0977.709
DAIMLER AG80,670-0,5181,39079,7703.342.205266.172.10577.778
DT.BANK NA31,8505,2531,88530,91514.490.451451.530.71516.897
DT.BOERSE NA82,380-0,0183,32081,840558.52545.955.32716.064
DT.POST NA27,4200,3327,63027,1802.770.61375.522.99133.131
DT.TELEKOM16,430-1,5616,75516,30010.946.271179.134.18673.133
E.ON SE12,0050,5012,09511,9105.442.93464.644.470-
FRESENIUS SE62,050-0,5865,53059,8801.907.022119.022.3689.636
HENKEL VZ107,2501,51107,250105,250488.94051.928.20046.971
INFINEON TEC10,2800,3410,4809,84111.997.002121.237.3877.707
LANXESS AG51,9900,2752,36050,980665.14034.205.7154.326
LUFTHANSA AG12,300-2,8413,17012,06511.241.134138.198.1805.633
MERCK KGAA93,310-1,1095,12092,340327.88130.608.6966.030
MUENCH.RUECK168,300-0,06169,450167,100507.31884.288.92634.707
RWE AG ST18,8401,4518,99018,7002.592.88548.554.13610.596
SAP AG65,4700,5266,39064,7501.867.839121.990.21781.614
SIEMENS AG96,0303,8496,50094,9104.227.856403.972.07987.791
THYSSENKRUPP22,940-0,2623,22522,6701.722.58239.465.19811.802
VW AG VZO184,950-0,75186,400182,8501.256.351229.808.13473.365
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A57,6602,5457,73056,4304.702.633267.567.19571.855
DT.BANK NA31,8505,2531,88530,91514.490.451451.530.71516.897
INTESA SP3,4580,583,4763,41871.854.187247.647.731-
JP MORGAN CH68,9840,0669,45068,5404.565.098314.476.818-
SOC.GENER.44,5801,0444,71543,9703.546.012157.509.73835.936
UNICREDIT5,9700,006,0405,94049.742.175297.485.625-