DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      32,690 €
    • MAXIMO
      32,910 €
    • MÍNIMO
      32,095 €
    • VOL. DIARIO (TIT.)
      8.158.710
    • VAR. 2015(%)
      30,839 %
    • VARIACIÓN
      1,02 % 0,330 €
    • APERTURA
      32,160 €
    • ÚLT. SESIÓN
      32,360 €
    • EFECTIVO
      262.478.361€
    • VAR. 12 MESES(%)
      -1,074 %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 201532,91
    MínimoMínimo 201523,48
    Máximo 12 meses33,61
    Míximo 12 meses22,66
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM€)Capitalización (MM€)17.343,07
    Acc. en circulac.Acciones en circulación (M)530,53
    Media títulos 3m8.867.158
    Media títulos 12m8.412.680
    Efectivo 3m243.479.814
    Efectivo 12m224.243.221
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del DAX
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG73,9300,3374,13072,6701.369.684100.546.12615.467
    ALLIANZ SE163,4500,99164,550160,7001.734.451279.921.52274.615
    BASF SE93,2500,7694,40091,2902.991.121276.570.81685.648
    BAYER AG NA140,3000,25143,050139,0502.242.630315.020.244-
    BEIERSDORF80,780-0,1581,02079,600610.43248.991.44020.357
    BMW STAMMAK.115,500-0,82117,600114,9001.663.499192.253.21875.559
    CO.BK AG13,0601,6313,14512,78010.637.732138.153.0128.583
    CONTINENTAL219,350-0,43222,550217,800503.530108.583.80235.477
    DAIMLER AG90,1500,4790,57088,6807.236.724642.456.07586.918
    DT.BANK NA32,6901,0232,91032,0958.158.710262.478.36117.343
    DT.BOERSE NA76,1200,0877,26075,600629.00448.096.66514.843
    DT.POST NA29,1150,0729,53528,6404.525.308131.603.94535.179
    DT.TELEKOM17,045-0,0317,26016,89010.951.226186.015.83375.870
    E.ON SE13,9350,3614,04013,80010.432.674144.044.787-
    FRESEN.MED.C77,440-0,0377,96076,410866.36266.843.78322.981
    FRESENIUS SE55,310-0,5055,99055,1301.302.63572.092.4908.589
    HD CEMENT ST73,650-0,2274,93073,210703.77751.832.7319.206
    HENKEL VZ109,100-0,41110,300108,200624.87368.231.40547.781
    INFINEON TEC11,100-0,2711,24010,9705.536.65361.149.9218.322
    K+S AG30,5100,3330,72530,0601.482.25045.231.496-
    LANXESS AG50,2401,2450,63049,180418.43420.772.2934.180
    LINDE AG191,4500,95193,200187,800420.70280.319.99432.202
    LUFTHANSA AG13,050-0,2313,15512,9404.188.12053.690.5085.976
    MERCK KGAA105,8001,20106,750103,750538.79356.780.0056.837
    MUENCH.RUECK202,0000,62203,600199,400709.447142.325.62241.657
    RWE AG ST24,1001,3524,16523,6203.441.90782.097.83113.554
    SAP AG67,400-0,1968,19066,8003.120.914210.363.30084.019
    SIEMENS AG100,9500,25101,90099,8101.762.862177.348.05392.289
    THYSSENKRUPP24,9352,0525,41024,4502.855.83570.594.19612.829
    VW AG VZO244,650-1,29248,100243,2001.574.410383.560.04497.047
    nombreúltimodif.máx.min.acci.efect.capital.