DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    26,335 €
  • MAXIMO
    26,415 €
  • MÍNIMO
    25,905 €
  • VOL. DIARIO (TIT.)
    4.413.866
  • VAR. 2014(%)
    -24,052 %
  • VARIACIÓN
    -1,20 % -0,320 €
  • APERTURA
    26,015 €
  • ÚLT. SESIÓN
    26,655 €
  • EFECTIVO
    114.933.155€
  • VAR. 12 MESES(%)
    -25,084 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201425,05
Máximo 12 meses40,00
Míximo 12 meses25,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.971,54
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m8.764.881
Media títulos 12m6.875.946
Efectivo 3m240.523.281
Efectivo 12m219.917.446
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG72,5400,0472,78072,150165.70311.782.10215.177
ALLIANZ SE129,1500,08129,400128,600236.00230.086.84158.957
BASF SE83,2000,1483,53083,070473.06539.146.53176.417
BAYER AG NA101,0001,11101,10099,290255.20925.514.432-
BEIERSDORF67,9000,7367,95067,120133.2278.983.94117.111
BMW STAMMAK.94,4200,4894,82093,620302.50128.437.97461.769
CO.BK AG10,8951,0210,90510,7002.182.09923.573.7017.160
CONTINENTAL166,7000,79167,000165,100107.34417.398.00426.962
DAIMLER AG67,0101,3967,80066,6901.702.192113.610.37464.608
DT.BANK NA26,335-1,2026,41525,9054.413.866114.933.15513.972
DT.BOERSE NA54,2300,2254,54054,03083.3784.508.72110.575
DT.POST NA25,3000,0625,46025,175876.18222.047.38030.569
DT.TELEKOM12,2650,0412,28012,1651.309.28815.771.05654.594
E.ON SE14,810-0,1014,84514,7151.047.88615.422.894-
FRESEN.MED.C50,2800,8650,37049,730193.1879.670.25014.921
FRESENIUS SE109,9500,18110,400109,30045.9514.893.05817.074
HD CEMENT ST58,8100,7059,00058,210171.40010.054.9477.351
HENKEL VZ85,1800,2785,52084,53072.3116.079.11537.305
INFINEON TEC9,314-0,209,3509,2011.538.53213.990.1146.983
K+S AG23,0850,8123,13022,840292.5646.732.612-
LANXESS AG48,6202,1048,85048,400181.2978.798.3134.045
LINDE AG153,8500,33154,700153,00070.92310.898.28725.877
LUFTHANSA AG14,385-0,9614,49514,3001.080.61915.441.3436.587
MERCK KGAA64,6301,4464,71063,46096.7356.176.5234.176
MUENCH.RUECK164,5501,79164,700163,550248.41340.648.08533.934
RWE AG ST31,405-0,2531,50031,305261.2218.205.22217.662
SAP AG61,4101,1061,42060,420743.23144.959.12976.552
SIEMENS AG93,8900,3794,02092,980350.64832.741.33385.835
THYSSENKRUPP21,5950,2121,72521,500277.1085.994.53111.110
VW AG VZO183,6000,71184,300182,300229.28941.816.29572.830
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5260,804,5394,4502.769.29212.431.8229.459
B.SABADELL2,4742,492,4802,4215.065.73112.428.8259.926
BANKINTER6,1370,906,1606,0311.697.45710.359.4765.516
BBVA9,1980,609,1999,0805.215.59047.694.45554.150
BNP P. ACT.A49,0850,6849,18048,535872.60842.666.06561.170
DT.BANK NA26,335-1,2026,41525,9054.413.866114.933.15513.972
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
JP MORGAN CH58,6700,7458,80058,37010.368.148608.190.377-
SANTANDER7,4300,007,4527,37411.279.44283.557.32987.511
SOC.GENER.38,3001,1938,36037,665817.88931.139.57130.839
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-