DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,89%
  • Precio
    24,675 €
  • MAXIMO
    24,810 €
  • MÍNIMO
    23,945 €
  • VOL. DIARIO (TIT.)
    5.385.454
  • VAR. 2014(%)
    -28,839 %
  • VARIACIÓN
    2,22 % 0,535 €
  • APERTURA
    24,060 €
  • ÚLT. SESIÓN
    24,140 €
  • EFECTIVO
    131.041.528€
  • VAR. 12 MESES(%)
    -34,915 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201422,66
Máximo 12 meses40,00
Míximo 12 meses22,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.090,86
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m8.474.500
Media títulos 12m7.624.302
Efectivo 3m219.358.137
Efectivo 12m227.228.514
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,5001,5757,61056,0901.053.22659.995.74612.030
ALLIANZ SE121,4001,29121,600119,1501.186.655141.715.60055.419
BASF SE69,3902,1669,58067,2702.027.898138.226.90163.733
BAYER AG NA103,3500,83103,950101,2001.014.811103.798.529-
BEIERSDORF62,4400,3162,61061,670271.56616.813.54615.735
BMW STAMMAK.80,7001,3780,84077,4401.772.476139.722.75652.793
CO.BK AG11,2704,3011,44510,73011.551.119129.042.2877.406
CONTINENTAL151,7502,40152,850146,900479.98672.322.69024.544
DAIMLER AG59,3101,6159,62057,6902.401.097140.966.31257.184
DT.BANK NA24,6752,2224,81023,9455.385.454131.041.52813.091
DT.BOERSE NA51,5400,6451,86051,050590.06230.350.63310.050
DT.POST NA23,2300,6123,33022,6303.094.16070.836.96028.068
DT.TELEKOM10,7751,1710,84510,5657.287.08577.329.95447.961
E.ON SE12,9050,8612,96012,6804.069.34952.092.268-
FRESEN.MED.C53,9900,2254,31053,410315.92316.915.80816.022
FRESENIUS SE37,7900,0738,08037,445525.12319.820.7865.868
HD CEMENT ST53,0502,2053,28051,410456.20023.971.1046.631
HENKEL VZ75,0900,1575,41073,870335.15524.949.31132.886
INFINEON TEC7,2551,747,3797,1195.776.47141.862.8795.439
K+S AG20,5253,7120,60519,6701.296.55926.357.398-
LANXESS AG40,2101,7240,43039,050437.26617.442.5013.345
LINDE AG148,2501,58148,550144,750280.90141.329.44224.936
LUFTHANSA AG11,9602,6212,06011,5404.986.75658.782.6825.477
MERCK KGAA68,2000,8368,65067,100288.85219.543.5544.407
MUENCH.RUECK145,5000,94146,250143,800459.33365.935.48230.005
RWE AG ST26,2100,7726,37025,9102.042.16653.228.49214.741
SAP AG51,2100,6151,53050,6402.775.882140.839.90963.837
SIEMENS AG84,4001,5984,76082,2301.377.370114.980.01277.159
THYSSENKRUPP18,3003,1018,53517,6252.036.78636.814.7059.415
VW AG VZO159,5501,66161,350155,200934.668148.303.55163.290
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,8322,554,8994,66810.852.95752.420.49910.130
B.SABADELL2,2293,772,2462,13813.472.50629.700.8378.945
BANKINTER6,5635,026,6166,2493.864.90725.120.0535.899
BBVA8,9762,199,0208,71515.666.395139.439.05752.843
BNP P. ACT.A48,3252,6848,64046,8305.023.075240.390.47660.223
DT.BANK NA24,6752,2224,81023,9455.385.454131.041.52813.091
INTESA SP2,174-0,822,2342,160166.091.956363.830.915-
JP MORGAN CH56,6300,00--7.399422.692-
SANTANDER6,9211,576,9516,73849.706.116341.672.53482.970
SOC.GENER.37,5053,6937,74535,8654.475.982166.129.40830.199
UNICREDIT5,500-0,905,6705,46588.304.356490.133.392-