DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    25,030 €
  • MAXIMO
    25,120 €
  • MÍNIMO
    24,750 €
  • VOL. DIARIO (TIT.)
    3.196.276
  • VAR. 2014(%)
    -27,815 %
  • VARIACIÓN
    0,85 % 0,210 €
  • APERTURA
    24,825 €
  • ÚLT. SESIÓN
    24,820 €
  • EFECTIVO
    79.610.054€
  • VAR. 12 MESES(%)
    -25,320 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201424,17
Máximo 12 meses40,00
Míximo 12 meses24,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.279,20
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m9.383.255
Media títulos 12m7.128.759
Efectivo 3m248.012.501
Efectivo 12m222.157.373
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG59,630-1,1860,35059,5801.142.91068.292.66812.476
ALLIANZ SE128,5000,78128,550127,200447.57056.734.98458.660
BASF SE76,8600,8577,00075,630971.85773.870.42670.594
BAYER AG NA99,4000,4499,69098,120640.06263.348.159-
BEIERSDORF66,8700,3367,36066,740155.81110.413.57316.851
BMW STAMMAK.89,2400,7189,48088,290558.75249.643.83658.380
CO.BK AG11,0201,2411,05010,7503.345.52736.538.0867.242
CONTINENTAL163,3500,68163,550160,750180.32529.326.57226.420
DAIMLER AG62,0101,1162,05061,240958.13458.759.72459.787
DT.BANK NA25,0300,8525,12024,7503.196.27679.610.05413.279
DT.BOERSE NA54,820-0,3155,45054,800196.71810.736.43110.690
DT.POST NA24,3750,3324,49024,0401.389.05733.682.53529.452
DT.TELEKOM11,2400,7611,26011,1203.068.54534.303.82850.031
E.ON SE13,8250,0413,92513,7852.391.40633.031.406-
FRESEN.MED.C52,3600,3852,67052,200190.7799.993.92615.538
FRESENIUS SE37,0000,3137,18036,850385.64814.200.7175.746
HD CEMENT ST56,5500,3956,71055,960300.13716.926.1707.069
HENKEL VZ79,9000,3680,08079,240181.84614.479.28034.993
INFINEON TEC8,6650,768,8508,5328.346.18872.013.8416.496
K+S AG23,805-2,1224,31523,710854.02420.436.659-
LANXESS AG46,7100,4447,08046,610178.9068.323.1793.886
LINDE AG148,650-1,03151,000148,600207.36230.931.04625.003
LUFTHANSA AG13,2300,8013,26013,0152.076.33627.249.5276.059
MERCK KGAA64,5100,4464,81064,120213.45213.724.4254.169
MUENCH.RUECK149,8500,60149,900148,650315.93646.577.04830.902
RWE AG ST29,700-0,3430,06529,670715.78221.253.05716.703
SAP AG58,3500,1458,58057,760615.61635.721.26872.738
SIEMENS AG94,2701,3994,53092,5201.106.920103.719.74886.182
THYSSENKRUPP21,210-1,0521,46521,150996.81621.187.02210.912
VW AG VZO173,0000,82173,100171,700297.20050.956.31468.625
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5050,114,5354,4516.478.82129.139.0629.444
B.SABADELL2,3691,282,3802,3226.325.79014.926.1249.507
BANKINTER6,1421,396,1856,0041.932.71511.793.7305.521
BBVA8,9941,419,0258,8229.000.19880.543.01152.949
BNP P. ACT.A49,2751,4549,33548,1301.967.53796.055.62761.407
DT.BANK NA25,0300,8525,12024,7503.196.27679.610.05413.279
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
JP MORGAN CH57,9000,4557,92057,600941.90054.382.009-
SANTANDER7,4211,247,4487,29318.354.993135.719.93988.964
SOC.GENER.37,5352,7737,55036,2152.332.21186.308.32430.223
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-