DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    32,300 €
  • MAXIMO
    32,420 €
  • MÍNIMO
    32,300 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,849 %
  • VARIACIÓN
    0,108 % 0,035 €
  • APERTURA
    32,400 €
  • ÚLT. SESIÓN
    32,265 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    7,033 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201430,76
Máximo 12 meses40,00
Míximo 12 meses30,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.136,16
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m6.973.396
Media títulos 12m6.431.922
Efectivo 3m231.224.722
Efectivo 12m216.159.978
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,190-0,1179,32079,15025.4972.019.038-
ABB LTD N-------
AIR LIQUIDE100,400-0,30100,700100,40018.1801.829.28031.442
ALLIANZ SE121,9000,21122,150121,85055.0906.351.05455.647
ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
AXA UAP18,9600,2618,99018,940110.0542.087.64945.872
BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
BASF SE81,9500,4282,16081,880118.3769.707.61675.269
BAYER AG NA97,7900,4897,90097,52059.9645.867.776-
BBVA8,927-0,198,9538,914369.3993.300.87851.651
BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
BNP PARIBAS55,6800,0255,83055,57064.7923.611.83569.331
BP4,8660,944,8824,82329.349.761142.416.125-
BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
CS GROUP N-------
DAIMLER AG68,660-0,0968,77068,62088.4846.052.43466.199
DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
DT.BANK NA32,3000,1132,42032,30060.3271.953.32917.136
DT.TELEKOM11,6300,3011,64511,625293.3113.399.38651.767
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ERICSSON B86,2502,0186,65085,2509.580.889813.034.153-
GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
ING GROEP10,1900,1510,22010,175322.0273.287.73139.163
LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
LVMH142,650-0,31142,950142,55013.4471.918.93172.499
NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
RICHEMONT-------
RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
ROCHE HLDG-------
ROYAL DUTCH27,3050,0427,34027,270141.0123.848.473107.471
S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
SANOFI77,4100,3677,47077,10057.5374.442.128102.516
SANTANDER7,097-0,327,1277,0901.128.4428.031.71382.049
SAP AG57,440-0,7957,46057,210139.1377.965.90071.604
SCHNEIDER65,850-0,2366,01065,81022.2411.467.14238.138
SIEMENS AG98,690-0,3498,92098,59037.7993.728.67390.223
TELEFONICA11,9650,0011,98511,945453.3375.424.78154.453
TESCO2,9240,932,9422,88541.758.931140.563.486-
TOTAL S.A. B49,555-0,3849,69049,555104.5655.185.661117.826
UBS N-------
UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
UNILEVER NV30,7000,0830,72530,620105.8703.248.67052.642
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,5590,165,5605,541211.5451.175.40911.529
B.SABADELL2,360-0,172,3632,350845.9381.997.8159.468
BANKINTER5,760-0,245,8405,710486.0992.824.1905.159
BBVA8,927-0,198,9538,914369.3993.300.87851.651
BNP PARIBAS55,6800,0255,83055,57064.7923.611.83569.331
DT.BANK NA32,3000,1132,42032,30060.3271.953.32917.136
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,8101,4256,08054,94016.176.188901.058.964-
SANTANDER7,097-0,327,1277,0901.128.4428.031.71382.049
SOCIETE GRAL43,870-0,3544,06543,85559.0252.598.38535.040
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-