DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    25,925 €
  • MAXIMO
    26,190 €
  • MÍNIMO
    25,705 €
  • VOL. DIARIO (TIT.)
    2.945.631
  • VAR. 2014(%)
    -25,234 %
  • VARIACIÓN
    -0,44 % -0,115 €
  • APERTURA
    26,190 €
  • ÚLT. SESIÓN
    26,040 €
  • EFECTIVO
    75.384.268€
  • VAR. 12 MESES(%)
    -19,951 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201424,17
Máximo 12 meses40,00
Míximo 12 meses24,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.754,02
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m9.628.678
Media títulos 12m7.202.790
Efectivo 3m252.153.387
Efectivo 12m223.142.923
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,3800,6057,59057,110394.72122.267.84312.005
ALLIANZ SE130,0500,19130,250129,450373.24347.782.51859.368
BASF SE77,620-0,8678,51077,520703.46254.277.47471.292
BAYER AG NA102,1000,05102,750101,700372.72237.696.062-
BEIERSDORF67,1500,2467,40066,88086.0305.746.29516.922
BMW STAMMAK.87,780-0,9388,83087,660452.40239.698.37657.425
CO.BK AG11,420-0,8711,59511,3053.114.72135.548.3677.505
CONTINENTAL161,800-0,43163,900160,850180.70929.089.47526.169
DAIMLER AG61,720-0,8462,35061,250877.27453.263.82159.507
DT.BANK NA25,925-0,4426,19025,7052.945.63175.384.26813.754
DT.BOERSE NA54,8001,2854,85054,320152.9178.326.08210.686
DT.POST NA24,780-0,4224,98524,745847.15120.893.39029.941
DT.TELEKOM11,4500,6211,46011,3853.385.28138.201.26150.966
E.ON SE13,9050,5413,92013,8051.774.88024.427.241-
FRESEN.MED.C54,1600,9154,50053,560496.48926.585.27916.073
FRESENIUS SE37,3650,6337,46537,105440.70616.384.0385.802
HD CEMENT ST57,020-0,7057,84057,010208.61611.961.3697.128
HENKEL VZ80,0000,2580,10079,850132.45410.522.31935.037
INFINEON TEC8,9100,738,9598,8392.765.68324.359.9706.680
K+S AG23,7150,2323,82523,635505.74112.002.148-
LANXESS AG46,825-0,6247,35546,780224.87110.567.6283.896
LINDE AG149,950-0,46150,550149,55088.18013.161.56625.221
LUFTHANSA AG13,165-0,0813,29013,0901.957.67425.458.1246.029
MERCK KGAA66,2500,0366,66066,010164.29410.784.0464.281
MUENCH.RUECK152,500-0,07153,500151,800287.66243.239.26331.449
RWE AG ST30,0300,8430,19029,780515.22515.390.22216.889
SAP AG59,2800,1459,65059,130541.88531.562.33873.897
SIEMENS AG95,6600,3495,74094,850548.53751.549.63587.453
THYSSENKRUPP21,1950,3321,39021,065632.67413.440.55810.905
VW AG VZO169,100-1,02171,000168,400318.37653.083.60767.078
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,696-1,164,7944,6634.020.11518.921.2569.845
B.SABADELL2,379-0,712,4092,3604.730.43111.244.1179.547
BANKINTER6,3020,026,3596,2521.521.4929.569.8615.665
BBVA9,183-0,299,2609,1185.085.55246.634.59354.062
BNP P. ACT.A51,150-0,4551,60050,5501.553.50079.253.65063.743
DT.BANK NA25,925-0,4426,19025,7052.945.63175.384.26813.754
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
JP MORGAN CH59,4500,4959,65059,2308.903.530529.143.910-
SANTANDER7,563-0,367,6267,51611.707.82088.508.26190.666
SOC.GENER.38,000-1,4438,56037,7002.303.71787.484.70530.597
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-