BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    9,020 €
  • MAXIMO
    9,130 €
  • MÍNIMO
    8,992 €
  • VOL. DIARIO (TIT.)
    4.135.286
  • VAR. 2015(%)
    16,486 %
  • VARIACIÓN
    -0,79 % -0,072 €
  • APERTURA
    9,092 €
  • ÚLT. SESIÓN
    9,092 €
  • EFECTIVO
    37.380.947€
  • VAR. 12 MESES(%)
    0,838 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,772
MínimoMínimo 20157,109
Máximo 12 meses9,772
Míximo 12 meses7,109
Rent. Máx. Diaria3,80
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)56.873,31
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m25.445.126
Media títulos 12m27.411.283
Efectivo 3m234.790.325
Efectivo 12m241.871.902
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,10
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,16
Precio Cash Flow20,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,98
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,15
Volatilidad29,52
Desviación típica1,55
Varianza2,39
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,037-0,433,0673,0181.719.7835.236.0412.542
ABERTIS A16,075-1,1716,25516,020691.95211.145.33614.440
ACCIONA69,590-1,0570,80069,38029.3382.048.2333.985
ACS29,445-1,8830,22029,405252.9467.501.2099.265
AMADEUS41,915-1,0442,41041,860127.2315.353.53718.778
ARCELORMITT.9,837-1,5910,0509,821461.2414.576.66414.208
B.POPULAR4,528-1,074,5794,5102.107.0219.578.1529.594
B.SABADELL2,310-0,092,3252,2865.151.27011.889.05411.806
BANKIA1,182-1,501,1991,1823.799.9764.518.29613.613
BANKINTER6,720-1,006,7826,707745.5795.020.1376.040
BBVA9,020-0,799,1308,9924.135.28637.380.94756.873
BME37,755-1,3338,25037,72578.9483.003.6203.157
CAIXABANK4,374-0,754,4004,3412.303.48910.059.43225.231
DIA7,352-0,657,4167,342981.7627.243.1754.787
ENAGAS26,250-0,4226,40526,220252.6656.644.7396.267
ENDESA17,010-0,9917,19517,000341.2555.835.76218.009
FCC9,448-3,219,8519,4411.014.2269.730.5012.462
FERROVIAL19,755-1,3520,11519,725477.1599.467.03114.468
GAMESA14,1601,0314,26013,9301.073.75915.159.0123.954
GAS NATURAL22,375-0,7322,56522,335180.2414.039.76222.390
GRIFOLS36,865-0,7837,19536,66096.8023.571.4537.854
IAG7,840-1,718,0217,8131.128.4618.913.81515.994
IBERDROLA6,295-0,826,3646,2802.534.46415.996.16439.281
INDITEX30,540-0,6330,85030,310591.42318.057.21395.183
INDRA A8,893-1,449,1108,867479.3974.287.0731.460
JAZZTEL12,970-0,0812,98512,965552.5637.169.1483.339
MAPFRE3,274-0,823,3103,2551.154.5343.787.36610.083
MEDIASET11,745-1,3011,92511,725827.7389.764.6084.301
OHL17,280-3,6517,85017,110817.38814.238.5501.723
R.E.C.76,640-0,4377,00076,36080.2136.153.28310.367
REPSOL17,295-1,4017,63017,2801.788.40831.165.50923.775
SACYR3,890-1,323,9403,8871.292.2295.049.0841.954
SANTANDER6,532-0,906,5956,51010.535.03768.905.90093.516
TECNICAS REU45,595-0,5346,00045,46038.8201.773.4412.549
TELEFONICA12,890-0,9613,07012,8853.632.67746.979.29263.656
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,528-1,074,5794,5102.107.0219.578.1529.594
B.SABADELL2,310-0,092,3252,2865.151.27011.889.05411.806
BANKINTER6,720-1,006,7826,707745.5795.020.1376.040
BBVA9,020-0,799,1308,9924.135.28637.380.94756.873
BNP P. ACT.A55,470-1,2156,31055,260900.32050.106.61969.113
DT.BANK NA27,510-1,7928,12027,4402.348.00164.671.11714.595
INTESA SP3,352-0,483,3743,32293.809.258314.253.956-
JP MORGAN CH66,200-0,4166,40065,74011.792.560779.192.222-
SANTANDER6,532-0,906,5956,51010.535.03768.905.90093.516
SOC.GENER.43,065-1,1043,68042,910841.90036.364.44234.676
UNICREDIT6,410-1,006,4656,36536.689.900231.207.092-