BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    5,343 €
  • MAXIMO
    5,376 €
  • MÍNIMO
    5,220 €
  • VOL. DIARIO (TIT.)
    10.159.751
  • VAR. 2016(%)
    -16,604 %
  • VARIACIÓN
    2,16 % 0,113 €
  • APERTURA
    5,259 €
  • ÚLT. SESIÓN
    5,230 €
  • EFECTIVO
    53.973.125€
  • VAR. 12 MESES(%)
    -33,306 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,695
MínimoMínimo 20164,428
Máximo 12 meses7,900
Míximo 12 meses4,428
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-17,65
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)34.624,60
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m29.020.813
Media títulos 12m29.000.609
Efectivo 3m152.363.567
Efectivo 12m181.710.074
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,91
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,73
Precio Cash Flow10,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,09
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,32
Volatilidad49,50
Desviación típica2,59
Varianza6,71
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,645-0,1513,67013,520171.6232.336.73813.514
ACCIONA63,4200,2163,43062,78037.6092.373.5593.631
ACERINOX11,660-0,6011,72511,560164.8131.921.4833.219
ACS25,6950,8025,71525,09098.4482.514.4698.184
AENA127,150-0,20127,600125,95019.5082.477.79119.073
AMADEUS41,700-0,6341,97041,580154.8556.474.12618.306
ARCELORMITT.5,683-0,665,7075,5891.284.8287.257.62117.422
B.POPULAR1,2132,191,2251,17113.010.94215.705.5905.091
B.SABADELL1,2181,921,2291,1788.641.26910.494.7996.780
BANKIA0,7373,220,7440,7099.780.4537.135.5438.488
BANKINTER6,3592,226,3856,165737.1964.656.1035.716
BBVA5,3432,165,3765,22010.144.06653.889.31334.625
CAIXABANK2,3771,622,4002,3083.970.0279.391.27614.049
CELLNEX15,380-0,1015,48515,275152.9562.355.7203.563
DIA5,549-0,075,5835,502501.1102.783.2333.454
ENAGAS26,360-0,2126,52026,210103.8832.737.4676.293
ENDESA18,4150,0818,48018,265179.4103.301.95819.497
FERROVIAL17,565-0,5417,68017,465286.8175.047.94112.992
GAMESA20,4051,2720,42520,000335.1426.796.7465.699
GAS NATURAL18,335-0,3818,40018,205188.0323.447.22918.348
GRIFOLS19,4500,0319,50019,25064.4551.251.6808.288
IAG4,7012,624,7294,5382.594.41012.125.7959.595
IBERDROLA5,900-0,205,9205,8511.938.71111.423.53537.536
INDITEX31,810-0,4531,95531,660408.26712.988.76499.141
INDRA A11,7150,0011,77511,625142.9921.676.1331.923
MAPFRE2,360-0,212,3742,3331.367.6683.226.1047.268
MEDIASET10,7150,1410,81010,575125.5921.347.1923.608
MELIA HOTELS11,2651,9011,36510,980233.1932.619.9292.588
MERLIN PROP.10,4500,2910,48010,320132.2741.378.9053.376
R.E.C.19,410-0,1819,50019,270209.3514.067.97610.502
REPSOL12,0400,3312,08011,8301.024.41412.279.36317.646
SANTANDER3,8532,263,8873,73128.328.467108.418.07055.616
TECNICAS REU32,9200,3232,94532,31566.0272.158.1651.840
TELEFONICA8,8790,698,9068,7382.356.21020.830.64544.175
VISCOFAN49,005-0,1949,18548,52024.8181.215.1272.284
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,2132,191,2251,17113.040.03615.740.9315.091
B.SABADELL1,2181,921,2291,1788.642.50910.496.3096.780
BANKIA0,7352,940,7440,7099.844.6877.182.7928.465
BANKINTER6,3572,196,3856,165737.8074.659.9875.714
BBVA5,3432,165,3765,22010.160.16753.975.34834.625
CAIXABANK2,3751,542,4002,3083.981.4229.418.34614.037
SANTANDER3,8532,263,8873,73128.473.510108.976.97355.616

ºC

ºC