BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,78%
  • Precio
    9,303 €
  • MAXIMO
    9,338 €
  • MÍNIMO
    9,205 €
  • VOL. DIARIO (TIT.)
    17.364.765
  • VAR. 2015(%)
    21,186 %
  • VARIACIÓN
    0,08 % 0,007 €
  • APERTURA
    9,322 €
  • ÚLT. SESIÓN
    9,296 €
  • EFECTIVO
    161.300.484€
  • VAR. 12 MESES(%)
    2,989 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,688
MínimoMínimo 20157,047
Máximo 12 meses9,688
Míximo 12 meses7,047
Rent. Máx. Diaria4,09
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)58.657,69
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m24.080.414
Media títulos 12m27.662.585
Efectivo 3m217.745.585
Efectivo 12m242.649.010
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,98
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,19
Precio Cash Flow20,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)83,51
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,15
Volatilidad31,25
Desviación típica1,64
Varianza2,68
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,167-1,502,2202,1416.646.97514.464.0221.814
ABERTIS A14,850-1,8815,37014,7703.204.27447.782.10114.007
ACCIONA74,750-0,3775,16074,290226.93116.951.2354.280
ACERINOX11,4001,3311,45011,1501.533.79317.345.6303.040
ACS30,1700,0230,43030,000723.64221.859.6839.619
AENA100,800-2,42105,000100,450338.44934.317.76315.120
AMADEUS39,7302,2739,73038,8201.087.08842.990.35917.799
ARCELORMITT.8,1972,048,1977,8931.220.2379.864.94011.839
B.POPULAR4,293-1,544,3924,2627.481.40832.176.5229.098
B.SABADELL2,091-1,602,1322,08024.849.38552.055.04110.847
BANKIA1,215-2,491,2481,21124.149.78029.457.60913.994
BANKINTER6,984-0,467,1206,9563.077.09121.562.0136.278
BBVA9,3030,089,3389,20517.364.765161.300.48458.658
CAIXABANK4,163-1,724,2584,15510.114.45242.270.03324.013
DIA5,906-4,456,2245,79015.011.26389.435.6413.845
ENAGAS25,6300,7525,69025,425794.77620.348.2066.119
ENDESA19,0701,0919,15018,9002.357.69144.941.16120.190
FCC9,8184,879,9009,3812.813.33427.315.3682.558
FERROVIAL21,4150,7821,46521,2801.179.82625.240.08815.798
GAMESA16,3901,9016,47016,1552.889.12147.242.9074.577
GAS NATURAL20,145-1,9020,78519,8903.134.13063.089.90620.159
GRIFOLS38,465-0,0438,97038,420545.59221.023.8838.195
IAG7,813-0,577,9287,7713.930.20630.741.62015.939
IBERDROLA6,4030,476,4176,33214.476.26192.483.48940.344
INDITEX30,7601,2330,83530,4352.259.66369.388.00395.869
INDRA A10,790-0,1410,87010,650928.7309.996.3561.771
MAPFRE2,950-0,912,9952,9376.111.59818.070.7089.085
MEDIASET12,590-0,5912,78012,5501.290.06016.282.9434.610
OHL17,750-1,4718,31017,680375.8236.740.3581.770
R.E.C.72,6700,2673,66071,960298.05321.697.7069.830
REPSOL16,0151,7816,08015,5607.391.620117.361.73622.427
SACYR3,263-1,513,3803,2513.796.72712.528.2521.639
SANTANDER6,4980,456,5016,41132.482.622210.238.49893.030
TECNICAS REU46,1852,7046,43545,185372.65117.064.1882.582
TELEFONICA13,7601,1013,78013,62014.535.715199.647.62767.953
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,293-1,544,3924,2627.481.40832.176.5229.098
B.SABADELL2,091-1,602,1322,08024.849.38552.055.04110.847
BANKIA1,215-2,491,2481,21124.149.78029.457.60913.994
BANKINTER6,984-0,467,1206,9563.077.09121.562.0136.278
BBVA9,3030,089,3389,20517.364.765161.300.48458.658
CAIXABANK4,163-1,724,2584,15510.114.45242.270.03324.013
SANTANDER6,4980,456,5016,41132.482.622210.238.49893.030