BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    5,241 €
  • MAXIMO
    5,554 €
  • MÍNIMO
    5,241 €
  • VOL. DIARIO (TIT.)
    55.181.322
  • VAR. 2016(%)
    -21,222 %
  • VARIACIÓN
    -7,14 % -0,403 €
  • APERTURA
    5,554 €
  • ÚLT. SESIÓN
    5,644 €
  • EFECTIVO
    293.080.915€
  • VAR. 12 MESES(%)
    -31,693 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,788
MínimoMínimo 20165,241
Máximo 12 meses9,461
Míximo 12 meses5,241
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)33.367,74
Acc. en circulac.Acciones en circulación (M)6.366,67
Media títulos 3m29.213.244
Media títulos 12m25.890.213
Efectivo 3m190.151.570
Efectivo 12m209.719.574
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,06
Pay-out (%)0,89
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,71
Precio Cash Flow10,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)83,54
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,18
Volatilidad35,28
Desviación típica1,85
Varianza3,41
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,440-3,4912,76512,4402.994.89537.430.20911.734
ACCIONA61,990-3,4763,45061,850295.49318.475.8183.550
ACERINOX8,075-2,998,2888,0151.797.02714.583.5702.154
ACS19,310-4,9220,08519,3101.191.06123.186.8936.133
AENA94,070-3,6697,09094,070444.54342.026.62314.111
AMADEUS33,330-2,4633,93532,9601.357.71045.366.12014.632
ARCELORMITT.2,621-6,692,7742,5926.305.64816.771.9303.786
B.POPULAR2,060-5,852,1602,05024.304.16650.585.0274.482
B.SABADELL1,391-5,571,4581,38241.000.81457.366.5067.566
BANKIA0,725-7,640,7730,72347.482.73034.788.4638.350
BANKINTER5,714-5,155,9405,7144.127.12223.787.9735.136
BBVA5,241-7,145,5545,24155.181.322293.080.91533.368
CAIXABANK2,380-6,742,5242,38024.526.21659.091.40213.861
DIA4,627-6,074,8454,6065.239.57524.449.0182.880
ENAGAS25,015-2,3625,50025,0151.162.09329.179.5315.972
ENDESA15,735-2,9916,11015,6901.548.25524.447.90716.659
FCC6,545-3,186,7076,5071.026.9486.738.6331.705
FERROVIAL17,300-4,6617,92517,3002.756.92748.166.06212.667
GAMESA15,475-3,7015,97015,2752.986.32446.597.5514.322
GAS NATURAL15,140-2,9215,50515,0653.445.31552.354.95615.150
GRIFOLS18,030-2,7518,41517,8701.199.01521.652.5047.683
IAG6,082-6,856,4946,0826.040.55937.315.49212.413
IBERDROLA5,925-2,396,0005,90724.959.338148.201.16837.903
INDITEX26,755-4,7427,80026,7555.414.380146.255.81683.386
INDRA A7,676-3,407,8337,6101.080.2438.323.2371.260
MAPFRE1,680-4,821,7501,61721.548.05036.171.2785.174
MEDIASET8,260-3,668,5218,2012.154.66617.874.0233.025
MERLIN PROP.8,980-5,479,4788,9602.890.49626.277.4292.901
OHL4,347-4,024,4804,1603.255.78013.981.3551.299
R.E.C.70,040-2,2171,14070,040554.10138.943.1549.474
REPSOL8,235-5,438,5658,06318.460.773152.459.52811.873
SACYR1,294-3,431,3541,2635.781.2657.482.323670
SANTANDER3,310-6,873,5003,310113.886.871381.326.51347.778
TECNICAS REU27,355-2,3628,04526,905534.93414.652.5931.529
TELEFONICA8,484-5,208,8398,48324.076.254205.946.24642.210
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,060-5,852,1602,05024.304.16650.585.0274.482
B.SABADELL1,391-5,571,4581,38241.000.81457.366.5067.566
BANKIA0,725-7,640,7730,72347.482.73034.788.4638.350
BANKINTER5,714-5,155,9405,7144.127.12223.787.9735.136
BBVA5,241-7,145,5545,24155.181.322293.080.91533.368
CAIXABANK2,380-6,742,5242,38024.526.21659.091.40213.861
SANTANDER3,310-6,873,5003,310113.886.871381.326.51347.778