BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,77%
  • Precio
    8,972 €
  • MAXIMO
    9,050 €
  • MÍNIMO
    8,895 €
  • VOL. DIARIO (TIT.)
    26.107.866
  • VAR. 2015(%)
    14,235 %
  • VARIACIÓN
    -0,09 % -0,008 €
  • APERTURA
    8,982 €
  • ÚLT. SESIÓN
    8,980 €
  • EFECTIVO
    234.538.443€
  • VAR. 12 MESES(%)
    4,477 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,050
MínimoMínimo 20157,210
Máximo 12 meses9,725
Míximo 12 meses7,210
Rent. Máx. Diaria3,80
Rent. Med. Diaria0,00
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)55.846,12
Acc. en circulac.Acciones en circulación (M)6.224,49
Media títulos 3m33.542.034
Media títulos 12m27.616.282
Efectivo 3m269.547.596
Efectivo 12m241.815.024
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,46
Pay-out (%)0,95
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,14
Precio Cash Flow19,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,79
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,15
Volatilidad29,55
Desviación típica1,55
Varianza2,39
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,035-0,073,0702,9957.157.71421.740.3952.293
ABERTIS A17,280-0,9717,53517,1901.204.43920.835.97715.523
ACCIONA69,420-0,8670,50068,950124.0448.635.5143.975
ACS33,2300,0333,52032,955836.42027.774.81410.543
AMADEUS36,8600,0337,34036,3101.613.31259.342.91016.513
ARCELORMITT.9,619-1,629,8709,5151.145.93211.129.18613.893
B.POPULAR4,073-1,004,1594,05513.332.78854.648.3278.603
B.SABADELL2,440-0,612,4882,42215.620.29238.288.4339.821
BANKIA1,3403,241,3751,31784.597.730114.016.98315.433
BANKINTER7,0230,497,0906,9893.069.76721.586.7016.313
BBVA8,972-0,099,0508,89526.107.866234.538.44355.846
BME38,745-0,5539,14038,430326.68512.691.3293.240
CAIXABANK4,131-0,464,1804,11922.229.21392.070.76023.608
DIA6,800-0,046,8606,7203.639.20524.716.8604.619
ENAGAS27,030-1,4227,49027,0101.233.40633.462.5586.453
ENDESA18,0700,0018,19518,0554.078.36073.888.80419.132
FCC10,5200,2410,63510,3201.668.71117.541.3312.741
FERROVIAL18,800-0,7419,02518,7552.186.94241.218.98613.769
GAMESA10,580-0,1410,69010,4902.242.08423.753.8152.955
GAS NATURAL21,7400,6721,77521,4103.098.08867.198.05421.755
GRIFOLS35,800-1,2536,36535,420826.39129.566.3817.628
IAG7,899-1,238,0527,8504.781.45637.933.97516.115
IBERDROLA6,064-0,706,1476,05015.841.50996.251.25238.740
INDITEX28,3951,1028,40028,0052.038.25057.724.01288.498
INDRA A8,932-6,189,2818,8206.633.47359.444.9861.466
JAZZTEL12,5200,1612,52512,480931.56811.657.0183.212
MAPFRE3,1600,673,1743,1365.382.40916.997.5319.732
MEDIASET11,0700,2711,09010,9101.962.11021.638.6074.504
OHL21,8852,0521,93021,2102.129.06746.199.7672.183
R.E.C.76,3400,2676,52075,620824.07762.856.68410.327
REPSOL17,240-0,2017,38017,1355.952.582102.685.95023.700
SACYR4,0891,194,1504,0638.892.15836.495.1662.054
SANTANDER6,5420,146,5906,47642.839.011280.167.54991.984
TECNICAS REU37,030-0,0337,38036,615287.32010.635.9142.070
TELEFONICA13,9250,2213,99013,89017.491.030243.843.19564.852
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,073-1,004,1594,05513.332.78854.648.3278.603
B.SABADELL2,440-0,612,4882,42215.620.29238.288.4339.821
BANKINTER7,0230,497,0906,9893.069.76721.586.7016.313
BBVA8,972-0,099,0508,89526.107.866234.538.44355.846
BNP P. ACT.A52,5400,8652,75051,9803.570.995187.310.10465.463
DT.BANK NA29,4200,1529,64029,1506.052.367177.439.80915.608
INTESA SP2,946-1,273,0262,934142.365.433422.968.366-
JP MORGAN CH61,7700,8061,83061,03013.036.334802.851.754-
SANTANDER6,5420,146,5906,47642.839.011280.167.54991.984
SOC.GENER.41,4850,4141,89041,1603.875.230160.880.59233.403
UNICREDIT5,925-0,346,0205,87560.813.116362.161.261-