ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    13,825 €
  • MAXIMO
    13,915 €
  • MÍNIMO
    13,685 €
  • VOL. DIARIO (TIT.)
    1.493.908
  • VAR. 2016(%)
    3,289 %
  • VARIACIÓN
    0,44 % 0,060 €
  • APERTURA
    13,850 €
  • ÚLT. SESIÓN
    13,765 €
  • EFECTIVO
    20.609.415€
  • VAR. 12 MESES(%)
    9,868 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,385
MínimoMínimo 201611,276
Máximo 12 meses14,385
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)13.692,00
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m1.974.685
Media títulos 12m2.333.085
Efectivo 3m26.976.046
Efectivo 12m32.474.417
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,99
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,20
Precio Cash Flow-5,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,50
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,67
Volatilidad29,62
Desviación típica1,55
Varianza2,40
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8250,4413,91513,6851.493.90820.609.41513.692
ACCIONA65,960-0,6566,89065,500114.0487.521.3013.777
ACERINOX11,6700,2111,92011,5151.062.04712.414.9663.222
ACS26,655-1,1527,18526,410708.20818.886.7328.489
AENA131,4500,69131,500129,85098.61212.920.73019.718
AMADEUS44,200-0,1244,54543,725639.85928.251.43619.404
ARCELORMITT.5,331-1,445,4905,2611.998.87110.708.54016.343
B.POPULAR1,116-0,621,1391,09631.037.32534.569.9694.684
B.SABADELL1,117-0,451,1301,09127.841.23930.880.2246.218
BANKIA0,697-0,710,7090,69015.258.70010.642.6838.028
BANKINTER6,231-0,626,3256,1832.225.20913.864.2425.601
BBVA5,297-0,265,4005,23723.755.062125.900.12634.327
CAIXABANK2,1940,552,2352,16658.943.874129.568.42712.967
CELLNEX15,9300,1915,95015,750687.75910.927.8213.691
DIA5,585-0,645,6925,5351.808.80010.097.8043.476
ENAGAS26,3800,7626,49026,200576.76415.212.5766.298
ENDESA18,9350,0318,97018,820800.16915.133.63220.047
FERROVIAL18,2200,3618,29018,0601.525.51627.759.62213.476
GAMESA21,390-0,0921,70021,120968.39220.630.4355.974
GAS NATURAL17,9550,2818,05017,835921.88716.536.65017.967
GRIFOLS19,2900,3919,34519,150468.4599.028.0258.220
IAG4,5800,704,6194,4526.384.70128.790.3639.348
IBERDROLA5,954-0,256,0005,9229.626.02157.344.00337.880
INDITEX32,9800,5033,18032,7402.914.74296.178.846102.788
INDRA A12,000-1,1112,17511,890607.1007.288.1331.970
MAPFRE2,360-1,172,4102,3416.376.47015.048.1557.268
MEDIASET10,4950,1910,58510,360576.0526.027.1443.534
MELIA HOTELS11,105-1,1111,29010,970496.6015.506.7252.551
MERLIN PROP.10,2500,3910,32010,0601.053.12010.747.5613.311
R.E.C.19,050-0,3119,29519,010728.60413.887.77310.308
REPSOL11,555-2,4111,94011,5057.410.15386.092.21416.935
SANTANDER3,860-0,443,9303,82149.482.918191.449.56655.717
TECNICAS REU31,845-1,5632,50031,590272.1158.661.3021.780
TELEFONICA9,246-0,919,4189,2009.178.13785.041.41446.001
VISCOFAN46,900-0,9547,61046,840177.3238.336.3742.186
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8250,4413,91513,6851.493.90820.609.41513.692

ºC

ºC