ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    17,800 €
  • MAXIMO
    17,950 €
  • MÍNIMO
    17,710 €
  • VOL. DIARIO (TIT.)
    1.393.637
  • VAR. 2015(%)
    8,338 %
  • VARIACIÓN
    0,45 % 0,080 €
  • APERTURA
    17,760 €
  • ÚLT. SESIÓN
    17,720 €
  • EFECTIVO
    24.817.097€
  • VAR. 12 MESES(%)
    14,595 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201517,950
MínimoMínimo 201516,125
Máximo 12 meses17,950
Míximo 12 meses13,447
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,01
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15.989,86
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m1.626.679
Media títulos 12m1.458.930
Efectivo 3m26.822.899
Efectivo 12m23.718.320
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,71
Pay-out (%)0,90
Benf. por acción0,74
PERPER (Nº de veces)0,74
Precio Valor Contable4,51
Precio Cash Flow-77,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,38
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,81
Volatilidad25,25
Desviación típica1,32
Varianza1,75
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,662-5,942,8702,56016.400.58044.726.0572.011
ABERTIS A17,8000,4517,95017,7101.393.63724.817.09715.990
ACCIONA62,6601,0364,40062,380279.43117.770.3523.588
ACS31,8850,3532,60031,7551.332.26142.780.84010.033
AMADEUS34,0601,2934,15033,7452.062.39570.146.65115.259
ARCELORMITT.8,294-5,248,8408,2542.485.66821.143.38311.979
B.POPULAR3,919-5,574,2103,90825.689.173103.560.4028.233
B.SABADELL2,361-3,592,4742,33431.202.12975.128.1289.502
BANKIA1,196-5,081,2731,19647.538.53458.294.03413.775
BANKINTER6,522-5,716,9776,50210.036.28167.187.6695.862
BBVA7,9900,168,1407,88552.209.894418.750.54849.734
BME36,2551,1937,10035,855556.44520.291.0723.032
CAIXABANK4,139-4,964,3984,12825.059.919106.711.55923.654
DIA5,8021,775,8455,7016.817.74839.459.8643.941
ENAGAS28,0501,8028,12027,6001.609.74045.087.3376.696
ENDESA17,550-1,2717,87017,4703.402.45259.903.11718.581
FCC11,430-1,8011,96011,3801.789.96320.992.6782.978
FERROVIAL17,785-0,1718,09017,7803.758.09267.257.92313.026
GAMESA8,304-0,198,5548,2524.435.50237.465.1482.319
GAS NATURAL20,8350,6821,16020,6802.954.34561.683.30320.849
GRIFOLS35,6101,6135,99535,1001.112.97939.644.9977.587
IAG7,1433,137,2406,9098.639.40261.487.91614.572
IBERDROLA6,1002,356,1225,98036.520.633221.815.95338.970
INDITEX26,6001,8827,09526,2006.242.406166.918.95182.903
INDRA A7,814-5,278,2907,7953.588.45828.576.6701.283
JAZZTEL12,545-0,4012,60012,4902.506.52131.437.9023.219
MAPFRE2,9850,343,0282,9718.655.00525.948.0649.193
MEDIASET10,8350,8811,03010,7751.537.11616.733.1884.408
OHL21,135-3,0921,98021,1051.135.31324.381.5342.108
R.E.C.77,000-1,4878,78076,920724.11956.114.35710.416
REPSOL16,1550,9416,25016,0759.290.402150.165.60622.208
SACYR3,309-4,393,5203,29712.470.18842.517.5861.662
SANTANDER6,2121,456,2496,111116.889.607723.101.15285.713
TECNICAS REU34,040-0,6034,64534,030440.20215.095.4801.903
TELEFONICA13,1903,3713,24513,01542.808.085562.909.50461.428
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,020-1,13165,980163,9102.249.181370.692.918-
ABERTIS A17,8000,4517,95017,7101.393.63724.817.09715.990
BOEING CO.134,620-0,75135,780134,6003.828.329517.344.302-
CATERPILLAR85,610-1,3987,00085,2005.027.502431.904.150-
DT.POST NA27,8400,00----33.639
GEN.ELECTRIC24,4800,8224,88524,29063.738.7121.567.092.720-
SCHNEID.EL.68,2401,0569,00067,7203.672.025-39.823
SIEMENS AG101,0000,00----92.335
TECNICAS REU34,040-0,6034,64534,030440.20215.095.4801.903
UNTD.TECHNS.119,980-0,39120,950119,9304.298.407517.565.598-