ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    13,675 €
  • MAXIMO
    13,700 €
  • MÍNIMO
    13,590 €
  • VOL. DIARIO (TIT.)
    286.941
  • VAR. 2016(%)
    2,168 %
  • VARIACIÓN
    0,55 % 0,075 €
  • APERTURA
    13,675 €
  • ÚLT. SESIÓN
    13,600 €
  • EFECTIVO
    3.919.008€
  • VAR. 12 MESES(%)
    3,988 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,230
MínimoMínimo 201611,276
Máximo 12 meses14,230
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)13.543,45
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m2.218.487
Media títulos 12m2.480.594
Efectivo 3m29.944.265
Efectivo 12m34.625.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,05
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,15
Precio Cash Flow-5,75
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,09
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,65
Volatilidad30,51
Desviación típica1,60
Varianza2,55
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,6750,5513,70013,590286.9413.919.00813.543
ACCIONA63,5900,8263,92063,20072.5064.611.7903.641
ACERINOX11,7901,1111,86011,685210.0592.469.1163.255
ACS25,4601,0325,52525,170233.8175.938.1348.109
AENA127,300-0,04128,350127,10040.8865.216.63519.095
AMADEUS42,025-0,0742,37541,935151.0776.355.13618.449
ARCELORMITT.5,7262,145,7415,6451.549.3138.808.23417.554
B.POPULAR1,1852,951,1861,14013.015.00715.147.4794.973
B.SABADELL1,2011,781,2031,1819.880.38111.788.5566.685
BANKIA0,7162,290,7190,70010.248.1937.265.2108.246
BANKINTER6,2601,416,2746,166486.1983.025.3835.627
BBVA5,2502,305,2555,1368.168.16842.490.67934.022
CAIXABANK2,3602,392,3602,3015.359.89312.472.36613.948
CELLNEX15,3950,2015,44515,225563.2188.653.5823.567
DIA5,5750,765,6105,539572.1633.192.6383.470
ENAGAS26,370-0,1326,62526,330172.5204.563.5006.295
ENDESA18,4500,6818,47018,350269.3314.964.25619.534
FERROVIAL17,6601,2317,70017,425642.42611.310.89813.062
GAMESA20,1401,9020,17019,800876.15117.539.8665.625
GAS NATURAL18,4201,6618,42018,185291.1485.327.73018.433
GRIFOLS19,470-0,1519,65019,415244.4594.765.3748.297
IAG4,6001,594,6074,5182.721.85712.419.9859.389
IBERDROLA5,9421,115,9565,8892.983.27717.696.06137.803
INDITEX31,9752,6631,99531,3801.064.64233.877.29199.655
INDRA A11,7700,6811,78511,600303.1163.547.4621.932
MAPFRE2,3672,732,3732,3082.204.7455.165.5957.289
MEDIASET10,7452,4810,75510,500345.9843.676.4443.618
MELIA HOTELS11,0701,3311,09510,885230.6302.532.2802.543
MERLIN PROP.10,3950,4310,45510,325227.5532.369.1323.358
R.E.C.19,5100,1019,64519,475225.0874.399.41210.556
REPSOL11,9850,5512,00511,9151.011.55712.105.21217.566
SANTANDER3,7763,063,7793,67520.818.70277.594.54154.505
TECNICAS REU32,8500,6632,91032,490134.8114.405.5911.836
TELEFONICA8,8530,958,8738,7492.998.59926.418.40644.045
VISCOFAN49,215-0,0949,70049,07059.7112.946.5142.293
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,6800,5913,70013,590287.5613.927.49013.548

ºC

ºC