ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    13,955 €
  • MAXIMO
    14,085 €
  • MÍNIMO
    13,910 €
  • VOL. DIARIO (TIT.)
    926.999
  • VAR. 2016(%)
    4,260 %
  • VARIACIÓN
    -0,36 % -0,050 €
  • APERTURA
    13,920 €
  • ÚLT. SESIÓN
    14,005 €
  • EFECTIVO
    12.959.861€
  • VAR. 12 MESES(%)
    3,143 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,143
MínimoMínimo 201611,276
Máximo 12 meses14,151
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)13.820,75
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m2.252.817
Media títulos 12m2.507.780
Efectivo 3m30.659.528
Efectivo 12m35.162.600
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,94
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,24
Precio Cash Flow-5,87
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,00
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,66
Volatilidad30,92
Desviación típica1,62
Varianza2,62
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,945-0,4314,08513,910922.56812.898.02513.811
ACCIONA68,030-1,3568,90067,86049.7693.399.5173.895
ACERINOX11,8855,3211,90011,5752.832.22833.266.0233.281
ACS26,5400,1526,90026,405264.4837.040.3218.453
AENA127,9500,35128,800127,20077.7479.941.40919.193
AMADEUS40,4000,3440,75539,955203.0108.199.81717.736
ARCELORMITT.5,5281,025,6255,3751.634.6889.005.59516.947
B.POPULAR1,218-3,101,2671,20611.391.32313.962.9195.112
B.SABADELL1,193-2,211,2171,18212.646.90515.146.3226.641
BANKIA0,683-2,980,7040,6797.929.2455.471.7167.866
BANKINTER6,179-1,316,2786,140666.5034.128.9325.554
BBVA5,091-2,555,2285,04710.042.59051.357.69732.992
CAIXABANK2,171-2,652,2432,1476.499.31714.161.33812.831
CELLNEX15,9600,0316,16015,845292.9614.678.9083.698
DIA5,606-0,765,7305,5702.125.17212.022.7093.490
ENAGAS27,195-0,4427,21527,000447.12412.119.6886.492
ENDESA18,7350,7018,85018,600774.92114.527.71619.836
FERROVIAL18,7350,2718,88018,615692.90512.985.91213.857
GAMESA19,0702,4219,55018,9301.527.46929.310.2735.326
GAS NATURAL18,6751,3618,68018,325504.3989.335.74718.688
GRIFOLS20,160-1,9220,56020,105311.6756.312.9428.591
IAG4,894-1,215,0454,8864.793.20423.754.6229.989
IBERDROLA6,126-0,506,1726,1033.587.53822.010.40338.226
INDITEX30,800-0,2431,06030,665512.25315.813.16095.993
INDRA A10,580-0,9410,65010,460303.0903.196.2891.737
MAPFRE2,182-2,632,2462,1714.027.6958.881.8016.720
MEDIASET10,355-3,6710,90010,340632.9026.636.9073.487
MERLIN PROP.10,115-1,2710,31010,075439.5804.471.2173.267
R.E.C.20,410-0,6820,60020,310369.7577.576.00411.043
REPSOL11,540-0,9411,64511,3002.761.53931.587.56816.913
SANTANDER3,734-3,343,8753,71127.587.806104.092.68253.898
TECNICAS REU27,665-0,4028,00027,405109.8663.047.6541.546
TELEFONICA8,654-5,498,9818,62715.945.123140.101.32143.055
VISCOFAN52,0000,1352,41051,79050.6002.637.6562.423
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,955-0,3614,08513,910926.99912.959.86113.821

ºC

ºC