ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    16,330 €
  • MAXIMO
    16,390 €
  • MÍNIMO
    16,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,114 %
  • VARIACIÓN
    0,678 % 0,110 €
  • APERTURA
    16,340 €
  • ÚLT. SESIÓN
    16,220 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    27,684 %
  • Consenso

Precio objetivo medio 15,43 €

Precio objetivo mínimo 12,38 €

Precio objetivo máximo 18 €

  • Comprar 3
  • Sobreponderar 5
  • Mantener 12
  • Infraponderar 3
  • Vender 1
Últimas Recomendaciones
16/04/2014RENTA 4SOBREPONDERARN/D
02/04/2014RENTA 4SOBREPONDERARN/D
13/03/2014CHEUVREUXINFRAPONDERAR15.1
26/02/2014RENTA 4MANTENERN/D
27/01/2014JP MORGANMANTENER16
24/01/2014NOMURAMANTENER12.38
10/04/2014MORGAN STANLEYINFRAPONDERAR16
01/04/2014UBSMANTENER16
04/03/2014DEUTSCHE BANKMANTENERN/D
25/02/2014NOMURAMANTENER16
27/01/2014DEUTSCHE BANKCOMPRAR17.4
24/01/2014RAYMOND JAMESSOBREPONDERAR17.2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,298
MínimoMínimo 201415,347
Máximo 12 meses17,298
Míximo 12 meses11,721
Rent. Máx. Diaria3,66
Rent. Med. Diaria0,06
Rent. Mín. Diaria-4,19
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)13.970,80
Acc. en circulac.Acciones en circulación (M)855,53
Media títulos 3m1.560.870
Media títulos 12m1.585.057
Efectivo 3m25.905.144
Efectivo 12m23.946.195
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,04
Pay-out (%)0,99
Benf. por acción0,66
PERPER (Nº de veces)0,66
Precio Valor Contable3,96
Precio Cash Flow-80,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)43,16
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,73
Volatilidad22,72
Desviación típica1,19
Varianza1,41
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación39350004106000391500037199614653525
EBITDA24350002494000245400023684842922989
Resultado de explotación14830001733000172900014469031720520
Resultado antes de impuestos988000969000102500013616331028554
Resultado antes de impuestos6530006620007200001024430616826

Abertis

Abertis es un grupo internacional dedicado a la construcción, conservación y explotación de autopistas en régimen de concesión; la gestión de concesiones de carreteras en España y en el extranjero; la construcción de obras de infraestructuras viarias así como de actividades complementarias a estas, centros integrados de logística y/o transporte y/o aparcamiento, así como cualesquiera actividades relacionadas con infraestructuras de transportes y de comunicación y/o telecomunicaciones al servicio de la movilidad y el transporte de personas.Actualmente, la empresa opera en 17 países de tres continentes, desarrollando la compañía su objeto social de forma directa o indirecta a través de su participación en otras empresas.Su sede se encuentra en Barcelona contando la compañía con una plantilla de más de 12.000 personas generándose prácticamente el 50% de sus ingresos fuera de España.Actualmente sus valores cotizan en la Bolsa española y forma parte del selectivo Ibex 35, así como de los índices internacionales: Dow Jones Sustainability, FTS Eurofirst 300 y Standard & Poor’s Europe 350.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,131-0,244,1954,11965.703273.182346
ABENGOA "B"3,350-0,453,4393,3311.134.9373.855.2832.485
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,3300,6816,39016,270175.7362.869.14013.971
ACCIONA59,4001,3859,60058,91036.4552.162.2363.401
ACERINOX12,6850,6712,82012,650437.2895.560.6653.262
ACS30,2700,9830,32530,050170.6745.156.6609.525
ADOLFO DGUEZ5,050,605,155,051.2546.40447
ADVEO17,441,6917,4517,283876.720215
ALMIRALL11,461,2411,5011,3198.3961.126.1441.982
AMADEUS30,0650,0230,18029,755279.5958.372.86213.469
AMPER0,782,630,790,7688.63968.80134
APERAM19,0003,8019,00018,8052.10639.885-
ARCELORMITT.11,9700,8412,03011,920494.2115.918.20017.289
ATRESMEDIA11,680,0911,9211,59138.0671.621.2332.623
AZKOYEN2,7850,00----70
B.POPULAR5,6861,845,6955,6062.724.92415.419.33911.792
B.SABADELL2,4563,452,4742,37920.892.50950.980.3699.853
B.SANT.D14AB0,1522,010,1520,15083.981.34212.682.639-
BANKIA1,5371,251,5391,52413.503.83620.689.74017.702
BANKINTER5,8641,195,8855,8121.290.3397.555.4575.252
BARON DE LEY72,752,4672,7572,002.921211.794366
BAVIERA10,991,2911,0610,9812.000131.988179
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA9,0401,619,0658,9457.613.47968.689.88352.305
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72558.96243.10342
BME30,2600,4530,27530,08585.3392.575.5552.530
BO.RIOJANAS5,010,00----27
C.A.F.372,950,05376,90371,752.321869.1171.279
C.V.N.E.15,880,00----226
CAIXABANK4,565-0,634,6664,5215.415.20724.826.33224.658
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.02213.951705
CEM.PORT.VAL7,795,277,797,2225.934192.723296
CIE AUTOMOT.9,4851,449,4959,37038.690365.0351.127
CLEOP1,150,00----11
CODERE0,781,300,810,7812.5699.93243
CORP.FI.ALBA45,020,3345,2045,002.290103.1412.625
D.FELGUERA4,990,204,994,9554.724272.434798
DEOLEO, S.A.0,4051,250,4050,4001.352.906544.508468
DIA6,425-1,386,5306,420741.0744.790.6004.365
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS50,70-0,6951,5050,702.582132.56239.548
EBRO FOODS16,3100,8016,32016,14038.789630.7792.510
EDREAMS ODIG10,8401,3110,92510,80010.252110.9811.137
ELECNOR10,44-0,1010,5010,444.58247.893908
ENAGAS22,7650,7322,79022,685254.8665.797.6485.435
ENCE2,1400,712,1402,100297.325631.498536
ENDESA27,0650,5027,14526,88051.7161.396.87028.655
ENEL G.P.2,001-1,672,0372,0013.1966.42710.005
ERCROS0,478-0,420,4800,47498.44047.02252
EUROPA & C4,020-0,124,0253,99027.898111.754348
EZENTIS1,1101,561,1151,095165.745183.436174
FAES2,215-0,892,2452,165183.422405.914494
FCC16,4802,8716,54516,145533.9398.764.2932.098
FERGO AISA0,0170,00----13
FERROVIAL16,0850,5916,10016,040267.2314.296.15411.798
FERSA0,6350,000,6450,630166.965106.28389
FLUIDRA3,420-0,583,5203,33579.556276.223385
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74155.230116.22834
GAMESA7,4160,867,4887,373750.3445.577.3271.883
GAS NATURAL20,7000,1520,76520,575221.1014.573.24020.714
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,650,7028,9628,0736.0541.031.6273.438
GRIFOLS38,275-0,0738,55538,050132.0305.048.3348.155
GRIFOLS B29,2200,5929,26028,8404.447129.2173.819
GRUPO TAVEX0,245-2,000,2500,24386.97521.47828
HISPANIA10,3500,0010,46010,30013.166136.103570
IAG5,0922,895,0994,9311.263.2676.385.44310.388
IBERDROLA4,9850,694,9914,9603.981.94119.825.83531.772
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,7500,47108,200107,05077.5398.358.85767.164
INDO0,6000,00----13
INDRA A14,0200,2114,09013,980118.8051.667.2002.301
INM.COLO.D141,3031,801,3901,2864.886.0496.406.719-
INM.COLONIAL0,5882,260,6080,57512.247.5537.236.973133
INM.DEL SUR10,810,00----183
INYPSA0,660-7,690,7150,660161.855110.57619
JAZZTEL10,6700,8010,70010,605137.2261.460.9112.694
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2801,1810,28010,2001.00010.250412
LIBERBANK0,8983,820,9000,8654.497.6143.981.2261.296
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,0900,683,0983,0751.065.3953.289.8039.516
MARTINSA-FAD7,300,00----681
MEDIASET8,1430,338,1908,117173.8801.417.4613.313
MELIA HOTELS9,0200,229,0558,995146.6651.322.4961.667
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2752,821,2751,2451.2501.58619
NATRA1,905-0,521,9301,90011.23021.47590
NATRACEUTICA0,2820,710,2830,277124.51634.81093
NH HOTELES4,7950,424,8204,760215.8301.034.3511.478
NICOL.CORREA1,600-1,231,6601,5807.14511.51120
NYESA0,1700,00----28
OHL32,7801,0332,83032,60085.8682.811.4673.269
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4181,950,4200,4101.126.004468.561384
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6935.149165.3902.907
QUABIT0,1300,780,1320,1293.016.141393.402182
R.E.C.59,2100,3659,46058,90085.2615.049.2278.009
REALIA1,4001,081,4351,390911.9001.282.293388
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29754.76316.45881
RENTA 45,740,005,745,742.47714.217234
RENTA CORP.0,5700,00----16
REPSOL19,0750,6119,14019,010758.71014.465.85825.265
REYAL URBIS0,1240,00----36
ROVI9,62-0,829,749,513.70135.667481
SACYR4,640-1,674,7194,5705.792.83426.831.6722.162
SAN JOSE1,230,001,251,2327.62934.34780
SANTANDER7,1241,087,1377,0749.301.63366.137.25482.361
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,315-1,501,3501,295158.206207.874132
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,6001,6242,60041,980113.4544.802.1142.381
TECNOCOM1,6800,601,7001,67018.19430.521126
TELEFONICA12,0800,6712,09512,0202.001.77724.165.15954.976
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,4700,583,5003,390229.769793.122461
TUBOS REUNI.2,205-2,002,2652,200190.619425.303385
URALITA1,245-0,401,2551,24530.31837.934246
URBAS0,0343,030,0340,0322.655.41187.55258
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,5538,032.26387.127923
VISCOFAN38,3600,0838,56538,11019.753756.9171.788
VOCENTO2,3001,552,3302,26025.65759.200287
ZARDOYA OTIS12,731,1112,7412,6390.2461.147.7875.324
ZELTIA2,6700,002,7052,640216.062577.816593
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8902.847.331393.163.166-
ABERTIS A16,3300,6816,39016,270175.7362.869.14013.971
BOEING CO.130,6302,41131,500129,3307.116.513926.867.462-
CATERPILLAR103,380-0,30104,620103,1806.422.068666.482.217-
DT.POST NA27,4351,6327,48527,210966.64326.196.35233.149
GEN.ELECTRIC26,4200,00--90023.933-
SCHNEIDER68,9305,9068,94067,0301.378.03490.928.16239.922
SIEMENS AG98,2500,8198,62097,680654.00463.814.01389.820
TECNICAS REU42,6001,6242,60041,980113.4544.802.1142.381
UNTD.TECHNS.119,6500,39119,940118,9402.675.920320.005.780-