ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    16,665 €
  • MAXIMO
    16,745 €
  • MÍNIMO
    16,640 €
  • VOL. DIARIO (TIT.)
    714.605
  • VAR. 2015(%)
    1,430 %
  • VARIACIÓN
    0,33 % 0,055 €
  • APERTURA
    16,665 €
  • ÚLT. SESIÓN
    16,610 €
  • EFECTIVO
    11.935.949€
  • VAR. 12 MESES(%)
    7,569 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,050
MínimoMínimo 201516,125
Máximo 12 meses18,050
Míximo 12 meses13,447
Rent. Máx. Diaria4,44
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.970,28
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m1.616.758
Media títulos 12m1.492.555
Efectivo 3m27.221.167
Efectivo 12m24.330.457
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,96
Pay-out (%)0,93
Benf. por acción0,71
PERPER (Nº de veces)0,71
Precio Valor Contable4,74
Precio Cash Flow-156,01
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,79
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,82
Volatilidad25,79
Desviación típica1,35
Varianza1,82
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,1961,523,2233,0939.294.39029.621.0092.415
ABERTIS A16,6650,3316,74516,640714.60511.935.94914.970
ACCIONA69,560-0,3369,96069,42042.0262.930.1453.983
ACS32,970-0,7233,44532,875209.7496.930.60010.461
AMADEUS38,1800,4238,42038,070524.49420.080.21217.105
ARCELORMITT.9,9402,689,9859,6581.421.03614.001.71314.357
B.POPULAR4,1090,714,1124,0674.573.76518.709.9668.679
B.SABADELL2,4240,582,4302,4055.908.92414.290.2839.756
BANKIA1,3400,681,3451,33217.404.50223.315.61615.433
BANKINTER6,8900,236,9306,860871.8606.011.2156.193
BBVA8,9870,199,0208,9307.233.45564.879.08955.939
BME38,710-1,1439,30538,700111.5654.336.3823.237
CAIXABANK4,1333,904,1493,99026.076.693106.874.15223.620
DIA7,0001,017,1006,9202.943.28420.715.1924.755
ENAGAS26,520-0,9026,81026,465564.64515.012.4056.331
ENDESA17,745-0,7317,94517,715525.9069.370.79918.788
FCC10,8050,6110,88510,755823.1248.906.9852.815
FERROVIAL18,960-0,4719,33018,885842.44416.023.98613.886
GAMESA10,945-0,4110,99010,8101.165.54812.699.0803.057
GAS NATURAL21,280-1,3221,63021,230840.76117.952.28221.295
GRIFOLS36,7550,2337,19036,620168.7976.216.0707.831
IAG7,731-0,467,8077,6951.794.92013.887.62015.772
IBERDROLA5,971-1,096,0295,9656.467.92938.738.45038.146
INDITEX28,2301,2728,25027,9351.413.83139.664.70587.984
INDRA A10,1651,4510,48510,0501.970.66720.128.6281.669
JAZZTEL12,4200,1212,43012,3801.054.20713.072.4003.187
MAPFRE3,169-0,163,1923,1661.994.1596.340.1959.759
MEDIASET10,9950,2311,07010,930651.7777.157.7604.473
OHL21,095-0,3321,25520,955594.32312.501.2032.104
R.E.C.73,850-1,5175,45073,840170.46312.663.1359.990
REPSOL17,1850,2017,23017,0701.694.07929.034.16423.624
SACYR4,080-0,374,0994,0502.299.1189.363.4682.049
SANTANDER6,495-0,616,5636,47413.926.68790.648.70891.323
TECNICAS REU37,6750,0937,80037,595101.3793.823.0192.106
TELEFONICA13,8050,0413,86013,7654.034.04855.691.42064.293
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,5700,25167,700166,6901.544.018258.349.723-
ABERTIS A16,6650,3316,74516,640714.60511.935.94914.970
BOEING CO.154,4700,00--28343.666-
CATERPILLAR81,5100,00--98780.336-
DT.POST NA30,4300,3330,54030,3251.564.16247.612.06136.768
GEN.ELECTRIC25,8200,00--12.214315.469-
SCHNEID.EL.72,2800,6372,49071,600540.61338.898.31342.180
SIEMENS AG99,6500,1199,99099,070937.55091.674.43691.100
TECNICAS REU37,6750,0937,80037,595101.3793.823.0192.106
UNTD.TECHNS.120,790-0,21121,490120,3451.928.210233.018.393-