ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    14,725 €
  • MAXIMO
    14,850 €
  • MÍNIMO
    14,645 €
  • VOL. DIARIO (TIT.)
    2.682.619
  • VAR. 2016(%)
    4,774 %
  • VARIACIÓN
    -0,41 % -0,060 €
  • APERTURA
    14,710 €
  • ÚLT. SESIÓN
    14,785 €
  • EFECTIVO
    39.528.762€
  • VAR. 12 MESES(%)
    -0,812 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,850
MínimoMínimo 201611,840
Máximo 12 meses15,227
Míximo 12 meses11,840
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-6,12
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)13.888,91
Acc. en circulac.Acciones en circulación (M)943,22
Media títulos 3m2.316.812
Media títulos 12m2.552.760
Efectivo 3m32.195.671
Efectivo 12m36.908.489
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,69
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,26
Precio Cash Flow-5,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,13
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,72
Volatilidad29,49
Desviación típica1,54
Varianza2,38
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,725-0,4114,85014,6452.682.61939.528.76213.889
ACCIONA69,940-0,3670,21069,250242.24716.923.1874.005
ACERINOX10,315-0,4810,47010,2352.573.10726.605.6852.751
ACS28,875-1,8429,27528,865981.11928.454.4069.086
AENA124,550-0,56125,400124,100533.11866.453.14118.683
AMADEUS39,740-0,1039,90039,1851.231.24348.909.47517.446
ARCELORMITT.4,947-3,085,1564,9004.967.21325.039.31115.166
B.POPULAR2,375-4,772,5452,37019.045.57646.006.9635.207
B.SABADELL1,669-2,231,7131,66323.670.28539.775.7229.078
BANKIA0,813-3,560,8550,80936.315.50229.965.7819.364
BANKINTER6,656-1,446,7586,6412.844.20418.986.4645.983
BBVA5,983-4,776,2195,94355.903.116337.395.68138.772
CAIXABANK2,629-3,562,7392,62514.013.82037.277.63915.538
DIA4,846-2,144,9314,8253.212.95215.592.1993.016
ENAGAS26,6050,1326,62526,3051.034.81727.458.2346.352
ENDESA18,3350,1918,38518,1401.749.33832.000.77219.412
FCC7,582-0,327,6097,580873.6876.630.7352.872
FERROVIAL18,790-2,1118,97518,6503.126.49258.678.66713.758
GAMESA17,1952,3217,23016,6252.014.40234.516.2514.802
GAS NATURAL18,165-2,0818,57018,1652.140.04439.105.09518.178
GRIFOLS18,995-2,2119,32018,9951.088.11220.751.5508.094
IAG6,715-5,306,9006,6329.641.55265.131.19713.705
IBERDROLA6,204-1,186,2396,17817.208.855106.794.69239.688
INDITEX28,035-2,1328,44027,8804.433.339124.594.12687.376
INDRA A10,230-2,5710,47510,130676.6196.925.5901.679
MAPFRE2,215-2,812,2862,2117.999.16617.831.0426.821
MEDIASET11,3400,2211,41511,210995.24711.287.9084.152
MERLIN PROP.10,1500,3010,17510,0101.350.71513.668.8603.279
OHL6,1810,606,3506,0402.964.27918.391.4191.847
R.E.C.77,9700,5078,09077,000395.21430.734.93610.547
REPSOL11,445-2,6811,72511,4456.829.56178.860.82116.501
SACYR1,859-1,801,9191,8516.568.71212.394.343962
SANTANDER4,421-4,454,5994,42167.361.868302.135.32763.815
TECNICAS REU29,330-0,4629,69529,040615.45218.080.2521.640
TELEFONICA9,522-4,259,8979,51126.224.294252.335.57847.374
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,725-0,4114,85014,6452.682.61939.528.76213.889

ºC

ºC