ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    16,170 €
  • MAXIMO
    16,215 €
  • MÍNIMO
    15,820 €
  • VOL. DIARIO (TIT.)
    1.980.914
  • VAR. 2015(%)
    0,313 %
  • VARIACIÓN
    1,92 % 0,305 €
  • APERTURA
    15,910 €
  • ÚLT. SESIÓN
    15,865 €
  • EFECTIVO
    31.857.262€
  • VAR. 12 MESES(%)
    5,764 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201517,709
MínimoMínimo 201515,515
Máximo 12 meses17,709
Míximo 12 meses13,193
Rent. Máx. Diaria4,44
Rent. Med. Diaria0,00
Rent. Mín. Diaria-3,96
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.525,62
Acc. en circulac.Acciones en circulación (M)898,31
Media títulos 3m2.544.319
Media títulos 12m1.657.519
Efectivo 3m42.116.865
Efectivo 12m27.145.730
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,08
Pay-out (%)0,93
Benf. por acción0,71
PERPER (Nº de veces)0,71
Precio Valor Contable4,60
Precio Cash Flow-151,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,53
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,77
Volatilidad24,25
Desviación típica1,27
Varianza1,61
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0303,953,0352,94211.332.33934.153.2362.536
ABERTIS A16,1701,9216,21515,8201.980.91431.857.26214.526
ACCIONA70,0602,1970,14068,810201.35413.989.1364.012
ACS30,1052,0930,18529,5651.258.82237.673.4209.473
AMADEUS42,0951,0442,19041,670661.06827.778.42118.859
ARCELORMITT.10,2100,8410,24010,0401.057.58410.731.57214.747
B.POPULAR4,6452,204,6804,5289.527.90343.954.7719.842
B.SABADELL2,3311,612,3372,28222.243.75651.584.86511.912
BANKIA1,2112,631,2131,17534.355.28741.140.63713.947
BANKINTER6,8181,296,8356,6972.792.72918.958.8496.128
BBVA9,1671,909,2088,99021.243.758193.718.08857.800
BME37,9851,2338,40037,000399.31815.107.5703.176
CAIXABANK4,4282,224,4454,3339.816.07043.184.57025.542
DIA7,3511,707,3727,2484.758.25034.862.1544.786
ENAGAS26,3900,9226,46026,0951.971.89451.822.2116.300
ENDESA16,9550,6217,02516,7502.047.46834.637.44917.951
FCC9,9340,229,9739,7002.165.64721.367.1822.589
FERROVIAL20,1801,8220,21519,8601.161.73623.344.53014.780
GAMESA14,1051,8414,13013,8901.493.61620.948.2963.939
GAS NATURAL22,5351,6722,60022,1551.571.55735.286.18522.551
GRIFOLS36,8250,9936,95036,4851.004.91136.963.4517.846
IAG7,9213,147,9607,6806.645.96152.096.69716.159
IBERDROLA6,3181,806,3466,23118.101.159113.981.80439.424
INDITEX30,9002,7630,97530,1553.017.32292.733.52596.305
INDRA A9,2281,549,2809,0312.022.20518.579.6291.515
JAZZTEL12,9750,2712,97512,9501.885.48224.433.0563.340
MAPFRE3,2982,303,3093,2206.319.77120.718.87310.157
MEDIASET11,9400,3811,96011,5652.273.43726.935.2934.372
OHL18,200-3,0118,69018,0101.519.74827.677.5451.815
R.E.C.76,4500,8776,73074,990526.74740.074.35510.341
REPSOL17,7850,6817,82017,5806.934.009122.900.05124.449
SACYR3,9861,614,0033,9024.821.89219.019.0902.002
SANTANDER6,6671,796,7186,52339.540.193262.476.62895.449
TECNICAS REU46,2350,7346,30045,715379.89517.487.1792.585
TELEFONICA13,0400,8913,08512,93014.000.392182.207.83964.397
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,5110,58161,310159,5302.625.930422.302.062-
ABERTIS A16,1701,9216,21515,8201.980.91431.857.26214.526
BOEING CO.143,0000,14143,749142,5802.836.696405.697.170-
CATERPILLAR87,9910,1788,82087,6504.517.069397.460.966-
DT.POST NA29,2651,9229,26528,5156.490.868248.593.35835.360
GEN.ELECTRIC27,511-0,0327,62027,46025.324.576697.134.928-
SCHNEID.EL.71,2803,1771,35069,2502.139.930151.026.62941.597
SIEMENS AG98,2701,2698,52096,9202.668.992310.448.21989.839
TECNICAS REU46,2350,7346,30045,715379.89517.487.1792.585
UNTD.TECHNS.117,6400,66117,880116,6803.365.037395.173.120-