ABERTIS INFRAESTRUC. A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    13,825 €
  • MAXIMO
    13,890 €
  • MÍNIMO
    13,760 €
  • VOL. DIARIO (TIT.)
    108.348
  • VAR. 2016(%)
    3,289 %
  • VARIACIÓN
    -0,29 % -0,040 €
  • APERTURA
    13,820 €
  • ÚLT. SESIÓN
    13,865 €
  • EFECTIVO
    1.497.092€
  • VAR. 12 MESES(%)
    6,125 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201614,230
MínimoMínimo 201611,276
Máximo 12 meses14,230
Míximo 12 meses11,276
Rent. Máx. Diaria5,75
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)13.692,00
Acc. en circulac.Acciones en circulación (M)990,38
Media títulos 3m2.209.427
Media títulos 12m2.447.123
Efectivo 3m29.761.660
Efectivo 12m34.145.163
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,99
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,20
Precio Cash Flow-5,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)51,14
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,65
Volatilidad30,12
Desviación típica1,58
Varianza2,49
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,825-0,2913,89013,760108.3481.497.09213.692
ACCIONA63,930-0,9064,52063,55014.492926.6533.661
ACERINOX11,385-1,6411,54011,350134.4911.534.2943.143
ACS25,370-0,1425,50025,20065.0621.647.9078.080
AENA126,6000,00126,700125,90024.2793.067.18818.990
AMADEUS41,675-0,7941,96541,54530.9311.291.18418.295
ARCELORMITT.5,561-2,805,5805,5221.903.73010.561.22217.048
B.POPULAR1,170-0,261,1901,1604.566.3595.350.3504.910
B.SABADELL1,204-0,741,2261,2012.124.2672.572.1426.702
BANKIA0,7400,140,7490,7373.176.8532.355.6138.523
BANKINTER6,372-0,396,4406,345208.3441.331.7545.728
BBVA5,412-0,315,4645,3721.987.41110.754.18835.072
CAIXABANK2,365-0,212,3962,3481.309.8563.101.66813.978
CELLNEX15,415-0,3915,46515,31542.262650.4663.571
DIA5,433-0,665,4705,426150.014816.1123.382
ENAGAS26,440-1,2026,69526,38568.4061.813.0416.312
ENDESA18,410-0,1618,47018,31084.4971.554.31119.492
FERROVIAL17,460-0,4317,53517,365108.8351.897.58412.914
GAMESA20,670-0,3920,79020,620173.1033.579.9915.773
GAS NATURAL18,335-0,8918,44518,27549.592910.06118.348
GRIFOLS19,020-0,3919,11519,00050.100954.1868.105
IAG4,555-0,914,6124,542595.9562.726.8979.297
IBERDROLA5,859-0,595,8885,8371.328.0077.779.25037.275
INDITEX31,550-0,8831,73531,390184.5515.817.07198.331
INDRA A11,590-0,9411,70011,56532.472377.1171.902
MAPFRE2,323-0,472,3502,308488.1491.134.4597.154
MEDIASET10,650-0,9810,71510,60055.461590.0663.586
MELIA HOTELS10,970-1,4811,12510,920122.8261.351.1532.520
MERLIN PROP.10,340-0,3910,45010,33057.640598.9143.340
R.E.C.19,370-0,6719,48019,33556.3781.093.98710.481
REPSOL11,995-0,7412,03511,920326.7413.912.45417.580
SANTANDER3,868-0,443,9143,8347.037.81927.225.49355.833
TECNICAS REU31,865-1,0332,12031,60028.302901.1531.781
TELEFONICA8,858-0,888,9208,8301.189.33110.548.62944.070
VISCOFAN48,450-0,7248,66548,3009.704469.9282.258
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,825-0,2913,89013,760108.3481.497.09213.692

ºC

ºC