ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,08%
  • Precio
    0,540 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    31,707 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,540 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -77,177 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,000
MínimoMínimo 20160,338
Máximo 12 meses2,436
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,57
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)45,01
Acc. en circulac.Acciones en circulación (M)83,35
Media títulos 3m284.581
Media títulos 12m939.774
Efectivo 3m141.399
Efectivo 12m818.778
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,72
Precio Cash Flow-0,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,98
Coef. AlfaCoeficiente Alfa-0,48
Coeficiente Beta0,98
Volatilidad192,53
Desviación típica10,08
Varianza101,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5400,00----45
ABENGOA "B"0,2350,00----202
ABERTIS A14,0050,00----13.870
ACCIONA68,9600,00----3.949
ACERINOX11,2850,00----3.115
ACS26,5000,00----8.440
ADOLFO DGUEZ3,560,00----33
ADVEO3,220,00----69
AENA127,5000,00----19.125
AIRBUS GROUP54,300,00----41.962
ALMIRALL14,500,00----2.508
AMADEUS40,2650,00----17.676
AMPER0,0870,00----62
APERAM34,2450,00-----
APPLUS SERVI9,5300,00----1.239
ARCELORMITT.5,4720,00----16.776
ATRESMEDIA9,880,00----2.230
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,3000,00----884
AZKOYEN4,5700,00----115
B.POPULAR1,2570,00----5.275
B.SABADELL1,2200,00----6.791
BANKIA0,7040,00----8.108
BANKINTER6,2610,00----5.628
BARON DE LEY104,800,00----451
BAVIERA8,130,00----133
BAYER AG93,650,00----59.765
BBVA5,2240,00----33.853
BIOSEARCH0,4450,00----26
BME27,2600,00----2.279
BO.RIOJANAS4,090,00----22
C.A.F.318,550,00----1.092
CAIXABANK2,2300,00----13.180
CAM1,340,00----67
CCEP34,1300,00----16.461
CELLNEX15,9550,00----3.697
CEM.PORT.VAL6,000,00----311
CIE AUTOMOT.16,8200,00----2.170
CLEOP1,150,00----11
CODERE0,420,00----1.062
COEMAC0,2900,00----57
CORP.FI.ALBA38,690,00----2.256
D.FELGUERA1,290,00----206
DEOLEO, S.A.0,1900,00----219
DIA5,6490,00----3.516
DOGI1,0050,00----72
DOMINION2,6400,00----447
EBRO FOODS20,8850,00----3.214
EDREAMS ODIG2,2040,00----231
ELECNOR7,570,00----659
ENAGAS27,3150,00----6.521
ENCE2,3500,00----588
ENDESA18,6050,00----19.698
ERCROS1,6730,00----191
EUROPAC5,2050,00----487
EUSKALTEL8,5690,00----1.301
EZENTIS0,5950,00----140
FAES3,5900,00----879
FCC7,2300,00----2.739
FERROVIAL18,6850,00----13.820
FERSA0,4950,00----69
FLUIDRA3,8800,00----437
FUNESPAÑA6,560,00----121
GAM0,220,00----73
GAMESA18,6200,00----5.200
GAS NATURAL18,4250,00----18.438
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,320,00----3.038
GRIFOLS20,5550,00----8.759
GRIFOLS B15,5650,00----4.069
HISPANIA11,5100,00----1.247
IAG4,9540,00----10.111
IBERDROLA6,1570,00----38.420
IBERPAPEL19,150,00----342
INDITEX30,8750,00----96.227
INDRA A10,6800,00----1.753
INM.COLONIAL6,7800,00----2.419
INM.DEL SUR8,000,00----136
INYPSA0,1550,00----23
LAR D 20160,8300,00-----
LAR ESPAÑA6,5640,00----398
LIBERBANK0,7020,00----638
LINGOTES15,6300,00----156
LOGISTA19,9900,00----2.654
MAPFRE2,2410,00----6.901
MEDIASET10,7500,00----3.620
MELIA HOTELS10,3850,00----2.385
MERLIN PROP.10,2450,00----3.309
MIQUEL COSTA39,000,00----486
MONTEBALITO1,1900,00----18
N+17,600,00----256
NATRA0,4350,00----21
NATURHOUSE4,6500,00----279
NH HOTELS4,0500,00----1.419
NICOL.CORREA1,4850,00----18
NYESA0,1700,00----28
OHL3,6590,00----1.093
ORYZON2,9500,00----84
PARQUES RDOS13,0000,00----1.050
PESCANOVA5,910,00----170
PHARMA MAR2,3800,00----529
PRIM8,700,00----151
PRISA5,3600,00----420
PROSEGUR5,950,00----3.672
QUABIT1,9070,00----96
QUABIT D160,0880,00-----
R.E.C.20,5500,00----11.119
REALIA0,9800,00----452
REIG JOFRE3,0810,00----195
RENO M.CONV.0,700,00----0
RENO M.S/A0,3290,00----89
RENTA 45,790,00----236
RENTA CORP.1,6450,00----54
REPSOL11,6500,00----17.075
REYAL URBIS0,1240,00----36
ROVI12,980,00----649
SACYR1,5920,00----824
SAETA YIELD9,0900,00----742
SAN JOSE0,940,00----61
SANTANDER3,8630,00----55.760
SERVICE P.S.0,0710,00----13
SNIACE0,1500,00----35
SOLARIA0,6850,00----75
SOTOGRANDE2,940,00----132
TALGO4,5100,00----617
TECNICAS REU27,7750,00----1.553
TECNOCOM2,7600,00----207
TELEFONICA9,1570,00----45.558
TELEPIZZA5,4700,00----551
TESTA12,250,00----1.886
TUBACEX2,3500,00----312
TUBOS REUNI.0,6250,00----109
URBAS0,0120,00----34
VERTICE 3600,0440,00----15
VIDRALA56,300,00----1.396
VISCOFAN51,9300,00----2.420
VOCENTO1,2600,00----157
ZARDOYA D160,3540,00-----
ZARDOYA OTIS8,720,00----3.945
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU27,7750,00----1.553

ºC

ºC