ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,96%
  • Precio
    0,599 €
  • MAXIMO
    0,619 €
  • MÍNIMO
    0,575 €
  • VOL. DIARIO (TIT.)
    160.849
  • VAR. 2016(%)
    46,098 %
  • VARIACIÓN
    -0,99 % -0,006 €
  • APERTURA
    0,619 €
  • ÚLT. SESIÓN
    0,605 €
  • EFECTIVO
    95.955€
  • VAR. 12 MESES(%)
    -62,769 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,000
MínimoMínimo 20160,338
Máximo 12 meses1,800
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,39
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)49,84
Acc. en circulac.Acciones en circulación (M)83,20
Media títulos 3m384.426
Media títulos 12m902.702
Efectivo 3m217.011
Efectivo 12m688.884
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,80
Precio Cash Flow-0,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,29
Coef. AlfaCoeficiente Alfa-0,31
Coeficiente Beta1,00
Volatilidad188,21
Desviación típica9,85
Varianza97,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,590-2,480,6190,575146.84987.56949
ABENGOA "B"0,197-2,480,2020,1946.266.1881.238.139169
ABERTIS A13,6500,3713,67513,590108.8761.485.17413.519
ACCIONA63,5300,7363,92063,20027.9591.780.7013.638
ACERINOX11,7801,0311,86011,70083.901988.7053.252
ACS25,3950,7725,52525,17071.8651.822.4838.088
ADOLFO DGUEZ3,460,003,463,4615955032
ADVEO3,540,573,603,546.64923.87376
AENA127,8000,35128,350127,45016.0952.057.69719.170
AIRBUS GROUP50,451,1050,5550,2575137.80238.987
ALMIRALL13,910,8713,9413,8510.460145.3972.406
AMADEUS42,1600,2542,37542,12036.0341.522.33718.508
AMPER0,1204,350,1220,1139.894.3691.154.42985
APERAM37,5150,00-----
APPLUS SERVI9,494-0,429,5599,45425.799245.0421.234
ARCELORMITT.5,6701,145,7045,645888.5135.042.42217.383
ATRESMEDIA9,820,419,859,7263.883625.6532.217
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7650,7311,85011,6552.93534.701846
AZKOYEN4,7950,00----121
B.POPULAR1,149-0,171,1661,1403.859.6044.461.0334.822
B.SABADELL1,1850,421,2001,1814.127.9114.915.2396.596
BANKIA0,7030,430,7060,7002.734.1161.919.3668.097
BANKINTER6,1850,196,2176,166146.767909.0825.559
BARON DE LEY99,200,00----427
BAVIERA7,340,00----120
BAYER AG95,00-1,3095,0095,00504.75060.627
BBVA5,1680,705,2005,1363.269.51316.900.85333.491
BIOSEARCH0,450-2,170,4500,4501.65074226
BME28,405-1,3028,89528,24522.654646.4992.375
BO.RIOJANAS4,663,104,664,662211.02925
C.A.F.346,950,03348,50344,701.483514.3571.190
CAIXABANK2,3130,352,3422,3012.333.4205.408.73213.670
CAM1,340,00----67
CCEP33,7300,00----16.268
CELLNEX15,300-0,4215,44515,225173.2392.657.7493.545
CEM.PORT.VAL6,05-0,666,106,054.37926.506313
CIE AUTOMOT.17,1650,7317,20017,03013.172225.6252.214
CLEOP1,150,00----11
CODERE0,390,000,400,38281.734109.293987
COEMAC0,2701,890,2700,2651.09128953
CORP.FI.ALBA35,89-0,4737,0035,6913.051471.4162.092
D.FELGUERA1,321,541,341,29280.900370.639211
DEOLEO, S.A.0,2000,000,2050,200110.82322.165231
DIA5,5770,805,6105,539251.3251.402.6163.471
DOGI1,1001,951,1101,07933.32736.39479
DOMINION2,6000,002,6492,57016.39342.840441
EBRO FOODS20,2550,2720,31520,23531.873646.2293.117
EDREAMS ODIG2,2802,242,2902,23042.48195.978239
ELECNOR7,740,527,747,74129998673
ENAGAS26,4050,0026,62526,39573.0401.937.6446.304
ENCE2,2002,092,2102,170302.923664.726551
ENDESA18,4000,4118,47018,350111.3122.051.32019.481
ERCROS1,6420,801,6691,61294.843155.475187
EUROPAC5,1001,805,1004,9107.88539.537477
EUSKALTEL7,8970,417,9207,87049.206388.6491.199
EZENTIS0,5400,000,5450,53492.11349.438127
FAES3,330-0,153,3753,32038.552128.793816
FCC8,5671,158,5808,41224.998213.3903.245
FERROVIAL17,6150,9717,64517,425211.2193.706.63513.029
FERSA0,4502,270,4500,4403.8151.71163
FLUIDRA4,0000,504,0103,9507382.943451
FUNESPAÑA6,570,00----121
GAM0,21-4,550,220,2167.59014.42770
GAMESA20,0251,3220,04019,800353.5747.061.5545.592
GAS NATURAL18,2050,4718,30518,18591.4141.668.63818.218
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,340,3225,4825,306.121155.4423.041
GRIFOLS19,475-0,1319,65019,47566.6721.304.3138.299
GRIFOLS B14,7200,8614,76514,6554.55066.8953.848
HISPANIA11,960-0,2512,20011,9606.53579.2211.296
IAG4,5480,444,5784,5181.002.8564.567.4789.282
IBERDROLA5,9250,825,9395,8891.301.9267.708.71937.695
IBERPAPEL19,592,5119,5919,59551.077350
INDITEX31,8852,3831,99531,380639.73520.304.72899.375
INDRA A11,7450,4711,78511,70084.215989.6961.928
INM.COLONIAL6,7141,216,7236,624138.135919.3272.396
INM.DEL SUR9,496,999,498,872.63123.680161
INYPSA0,1709,680,1700,160427.29069.93625
LAR ESPAÑA6,5110,186,5406,49121.876142.355590
LIBERBANK0,719-0,420,7280,715141.781102.556654
LINGOTES15,315-1,5115,60015,3152.71441.847153
LOGISTA20,6500,4920,87020,6056.516134.6782.741
MAPFRE2,3220,782,3312,308578.4241.342.3137.151
MEDIASET10,5951,0510,63010,500118.5101.253.3293.568
MELIA HOTELS10,9300,0511,00510,88592.7821.015.7632.511
MERLIN PROP.10,4350,8210,44010,32561.519640.3083.371
MIQUEL COSTA39,330,00----490
MONTEBALITO1,4200,00----21
N+17,890,00----266
NATRA0,4801,050,4900,47520.91810.03723
NATURHOUSE4,9401,865,0804,90017.82288.406296
NH HOTELS4,0300,254,0654,01524.825100.3061.412
NICOL.CORREA1,3500,00----17
NYESA0,1700,00----28
OHL2,2751,112,2802,246755.6511.708.298680
ORYZON2,8900,00----82
PARQUES RDOS12,4701,1812,49512,3001.01612.6481.007
PESCANOVA5,910,00----170
PHARMA MAR2,7650,732,7852,74580.061221.598614
PRIM8,31-2,358,508,311.0528.759144
PRISA5,5230,425,6785,501165920433
PROSEGUR6,110,336,166,0871.993441.0593.771
QUABIT1,734-0,571,7451,69054.44093.52688
R.E.C.19,5600,3619,64519,55075.8831.487.27310.584
REALIA0,940-1,050,9450,9352.2962.155433
REIG JOFRE3,2302,803,2303,1582.6008.316204
RENO M.CONV.0,700,00----0
RENO M.S/A0,276-1,430,2760,2763.7561.03674
RENTA 45,991,875,995,995993.588244
RENTA CORP.2,160-0,232,1802,11518.81340.71471
REPSOL11,9700,4212,00511,915466.4395.581.93517.544
REYAL URBIS0,1240,00----36
ROVI13,340,9813,3413,3439520667
SACYR1,6381,111,6501,614322.443527.253848
SAETA YIELD9,1100,159,1899,1077.39267.626743
SAN JOSE0,912,250,910,8933.38030.20359
SANTANDER3,6960,873,7203,6757.917.54929.280.03353.350
SERVICE P.S.0,0710,00----13
SNIACE0,1922,670,1990,18122.058.9194.207.11145
SOLARIA0,7600,660,7800,76055.49142.67783
SOTOGRANDE2,940,00----132
TALGO4,2801,664,3394,25046.396199.062586
TECNICAS REU32,580-0,1732,91032,49039.5991.294.9101.821
TECNOCOM3,3750,903,4003,30050.712170.458253
TELEFONICA8,7920,258,8368,7491.412.58512.421.20543.742
TELEPIZZA5,4000,005,4305,4001.1176.050544
TESTA12,250,00----1.886
TUBACEX2,5750,592,5902,5603.3368.579342
TUBOS REUNI.0,6600,000,6650,65527.44618.076115
URBAS0,01110,000,0110,010771.7778.48931
VERTICE 3600,0440,00----15
VIDRALA57,00-1,2157,7555,6571240.5961.413
VISCOFAN49,4950,4849,70049,28516.181802.1452.306
VOCENTO1,2752,001,2751,2502.8223.577159
ZARDOYA OTIS8,650,588,678,5716.819145.2983.913
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU32,580-0,1732,91032,49039.5991.294.9101.821

ºC

ºC