3M COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    144,680 €
  • MAXIMO
    145,447 €
  • MÍNIMO
    144,530 €
  • VOL. DIARIO (TIT.)
    1.849.394
  • VAR. 2014(%)
    3,159 %
  • VARIACIÓN
    -0,30 % -0,440 €
  • APERTURA
    145,340 €
  • ÚLT. SESIÓN
    145,120 €
  • EFECTIVO
    267.855.870€
  • VAR. 12 MESES(%)
    23,923 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014146,25
MínimoMínimo 2014123,61
Máximo 12 meses146,25
Míximo 12 meses112,36
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.979.838
Media títulos 12m2.510.329
Efectivo 3m281.789.893
Efectivo 12m328.167.821
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,680-0,30145,447144,5301.849.394267.855.870-
AMER.EXPRESS93,280-0,1093,59092,8201.984.801185.006.278-
AT&T CORP.35,880-0,1735,96035,80015.144.889543.383.472-
BOEING CO.126,710-2,34128,400126,02012.304.1731.560.981.211-
CATERPILLAR108,380-1,53109,980108,2104.469.344485.886.073-
CHEVRON CORP133,8800,98133,930132,4804.574.622610.669.035-
CISCO SYSTEM25,680-1,0425,79025,55028.727.362736.991.853-
COCA-COLA CO40,810-0,9241,05040,63017.514.427715.714.799-
DU PONT65,3700,6565,69064,4506.573.741429.340.227-
EXXON MOBIL104,2500,69104,450103,5307.007.174729.668.940-
GEN.ELECTRIC25,910-0,4226,09025,91031.996.663831.638.066-
GOLDMAN SACH176,8201,03177,220174,6253.435.933606.466.226-
HOME DEPOT81,0200,6081,09080,2103.669.200296.571.162-
IBM INTL193,630-0,24194,900193,5703.584.165695.872.086-
INTEL CORP34,500-0,8334,71034,30026.041.847897.461.943-
J & J102,190-0,27102,930101,8834.815.275492.390.760-
JP MORGAN CH59,0100,5859,19058,52011.086.033653.787.710-
MCDONALD'S95,350-0,9695,82094,8209.483.175902.949.042-
MERCK & CO58,110-0,5558,50058,0506.292.436366.325.488-
MICROSOFT44,8700,0945,45044,62052.362.0532.358.465.410-
NIKE INC CL77,3700,4377,45076,8302.046.103157.996.186-
PFIZER30,390-0,3330,69030,32021.100.643642.153.758-
PROCTER GAMB79,990-0,1480,50079,8155.891.217471.301.483-
TRAVELERS C.91,7800,1691,90091,2802.731.705250.452.275-
UNITEDHEALTH85,940-0,1386,54585,7702.596.329223.541.590-
UNTD.TECHNS.109,730-1,02110,910109,5506.990.708769.377.049-
VERIZON COMM51,0100,0651,20050,78011.912.317607.985.599-
VISA INC221,200-0,03222,540220,6802.047.199453.301.448-
WAL MART ST.76,9900,4677,06076,5903.981.086306.040.412-
WALT DISNEY86,040-0,2086,53085,7603.650.170314.211.743-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,680-0,30145,447144,5301.849.394267.855.870-
ABERTIS A16,575-0,5117,10016,4701.055.21617.520.94714.889
BOEING CO.126,710-2,34128,400126,02012.304.1731.560.981.211-
CATERPILLAR108,380-1,53109,980108,2104.469.344485.886.073-
DT.POST NA25,2850,0025,47525,1752.540.89964.008.41430.551
GEN.ELECTRIC25,910-0,4226,09025,91031.996.663831.638.066-
SCHNEID.EL.67,730-0,0667,99067,3301.072.26472.574.18639.230
SIEMENS AG93,9400,4394,11092,9801.419.264132.401.54985.880
TECNICAS REU44,3050,0744,39544,025107.2944.741.8142.477
UNTD.TECHNS.109,730-1,02110,910109,5506.990.708769.377.049-