FIRST HORIZON NATIONL CRP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    12,020 €
  • MAXIMO
    12,190 €
  • MÍNIMO
    11,840 €
  • VOL. DIARIO (TIT.)
    2.124.855
  • VAR. 2014(%)
    3,176 %
  • VARIACIÓN
    1,52 % 0,180 €
  • APERTURA
    11,870 €
  • ÚLT. SESIÓN
    11,840 €
  • EFECTIVO
    25.538.207€
  • VAR. 12 MESES(%)
    -4,285 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201412,74
MínimoMínimo 201411,00
Máximo 12 meses12,75
Míximo 12 meses10,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.815.079
Media títulos 12m2.526.076
Efectivo 3m21.168.775
Efectivo 12m29.329.699
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nyse
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1ST COMWLT P8,740-0,118,9008,740205.8251.820.028-
1ST HORIZON12,0201,5212,19011,8402.124.85525.538.207-
3D SYS CORP53,130-1,3454,17953,0001.606.82485.900.650-
3M COMPANY144,8500,12146,430144,8101.416.315206.397.743-
500.COMLTD38,530-2,1339,50037,700305.50611.817.002-
A.O. SMITH C49,810-0,1850,27049,740249.12212.449.274-
AAR CORP27,300-1,0727,73827,300124.1673.409.240-
AARON RENTS29,3600,9629,39028,910254.2997.435.397-
ABB LTD.23,9900,8424,15023,9601.714.33941.265.168-
ABBOT LAB.43,0100,0943,17042,7402.917.586125.195.074-
ABBVie Inc.54,050-0,7954,56054,0006.412.398347.914.913-
ABER.JP.EQ.F7,255-0,077,2807,2509.64370.096-
ABERCROMBIE38,8700,5739,29038,790404.98015.769.880-
ABERDEEN GRE10,7900,4710,84010,7908.08187.312-
ABERDEEN SIN13,3700,3013,39013,3203.95652.812-
ABM INDUSTRI25,460-0,3925,81025,40088.3822.263.613-
ACADIA REALT28,630-0,8328,93028,60042.2091.213.314-
ACCENTURE80,7650,2280,82080,2301.242.122100.125.591-
ACCESS MIDST62,920-1,1963,98062,750166.48610.568.930-
ACCO BRANDS6,190-1,126,3406,180187.4931.174.849-
ACCURIDE CRP5,080-1,365,2405,040111.666573.438-
ACE LTD104,6300,18104,780104,200607.98763.511.294-
ACORN INTL2,000-3,852,0601,87047.89994.610-
ACTAVIS218,470-0,53219,750217,650858.516187.633.994-
ACTUANT CORP33,0100,0033,36032,900129.4034.288.091-
ACUITY BRAND112,710-1,13114,800112,280137.13915.475.903-
ADAMS EXPRES14,0300,0014,09014,03071.4701.004.861-
ADECOAGRO9,9601,129,9609,820239.6752.369.115-
ADT CORPORAT33,460-0,2433,59033,325392.95913.144.635-
ADV SEMICON6,170-6,236,4106,1301.931.83212.084.961-
ADV.AUT.PART126,9102,69127,730124,200880.084110.604.468-
ADV.OIL&GAS5,5800,365,6605,522121.784681.284-
ADVANCED MIC3,730-0,803,7803,71017.578.55565.759.616-
ADVANTEST CP11,890-2,2212,08011,8904.69656.240-
ADVENT CLAYM18,8600,3218,90018,82021.161399.231-
ADVENT CLAYM7,5300,007,5907,51043.216326.276-
ADVENT/CLAYM10,220-0,2010,24010,2009.15193.519-
AECOM TECHN.34,930-0,4635,14034,6801.172.13640.987.837-
AEGEAN MARIN9,7700,109,8109,7509.72695.118-
AEGON N V24,370-0,0424,39624,3203.45584.161-
AEGON N.V.25,610-0,1625,69025,61025.624657.168-
AEGON N.V.25,410-0,4725,53025,40025.201641.204-
AEGON N.V.se25,400-1,3225,47025,380500.37612.717.456-
AEGON NV 8.028,720-0,0728,76028,7209.971286.560-
AERCAP HLDGS46,0000,2246,00045,090916.31241.765.684-
AEROFLEX HLD10,6000,1910,64510,56054.976582.899-
AEROPOSTALE3,2201,583,2503,1701.360.6924.388.367-
AES CORP15,2700,4615,28015,0851.907.39728.971.071-
AES CORP51,200-0,2951,20051,1208.806450.345-
AETNA INC.84,6100,0884,85084,370642.97354.388.571-
AFFILIATED M25,7500,1925,77425,6202.26058.182-
AFFILIATED M206,6800,00208,430206,445108.45622.466.443-
AFLAC CORP.63,9150,5163,93663,530472.28430.118.778-
AG MORTGAG.A24,870-0,3324,87024,8701503.730-
AG MORTGAG.B24,301-0,7324,40524,1506.760163.735-
AG MORTGAGE18,790-0,6318,93018,78042.027792.961-
AGCO CORP52,800-0,0952,91052,3601.061.05255.789.795-
AGILENT.TECH57,120-0,6157,74057,1001.269.34072.816.069-
AGL RESOURCE54,070-0,3054,46054,006161.7708.776.329-
AGNICO-EAGLE40,660-1,2440,91040,300714.10629.008.985-
AGREE RLTY C30,270-1,2730,66030,23014.836451.490-
AGRIA CORP1,410-0,701,4301,4003.9975.695-
AGRIUM INC92,0800,2292,90092,000310.58828.692.430-
AIR LEASE36,710-0,7837,00036,580286.47310.521.780-
AIR PRODUCTS135,810-0,21136,430134,9801.019.154138.448.707-
Aircastle Lt17,740-0,2817,82017,660126.1382.240.412-
AIRGAS109,460-0,91111,400109,120350.06238.503.879-
AK STEEL HOL8,885-1,719,1008,7802.745.97024.494.326-
AL CP CHINA11,070-1,0711,08011,02082.934916.163-
ALABAMA 5.2025,2000,2825,35025,2001.62741.155-
ALABAMA PW O27,840-0,8528,20027,8003.41495.852-
ALAMO GROUP49,100-0,0449,73548,56516.583814.966-
ALAMOS GOLD9,265-2,169,4309,240162.1791.506.934-
ALASKA AIR G46,820-5,7849,91046,7501.249.08259.968.177-
ALBANY INTL37,050-1,0737,70037,05024.641920.898-
ALBEMARLE CO67,760-0,9268,60067,550780.91252.978.085-
ALCATEL-LUC.3,7800,803,8203,7706.413.81324.375.696-
ALCOA INC.17,0700,1217,18017,01010.252.004174.813.071-
ALERE INC39,3500,2839,58039,170170.3826.709.575-
ALEXANDER&B.39,010-1,1939,68038,92060.7762.384.838-
ALEXANDER'S380,430-1,19388,770381,0102.019773.565-
ALEXANDRIA25,2800,0025,28025,2801.63741.393-
ALEXANDRIA R79,3900,1879,73079,135150.54911.962.924-
ALL.CONV&INC9,7300,319,7509,650128.4511.246.861-
ALL.NAT.MUN.13,640-0,3613,71013,62067.771924.579-
ALLEGHANY CO427,500-0,33430,190426,95012.6235.399.078-
ALLEGHENY TE41,720-0,3842,30041,270690.94528.839.767-
ALLEGION PLC55,3301,6255,46054,290273.30115.009.800-
ALLERGAN INC171,450-0,57172,350168,5601.041.013178.211.848-
ALLETE48,140-0,8048,67048,13039.5451.916.489-
ALLI.CAL.MUN13,380-0,1513,41013,38010.808144.772-
ALLI.NY MUN.12,730-0,5512,78012,73078810.062-
ALLIAN NFJ.D18,890-0,4719,09818,89088.9411.687.762-
ALLIANCE DAT271,730-0,10274,050270,845274.87074.623.164-
ALLIANCE ONE2,420-1,632,4702,41047.442115.767-
ALLIANCE WOR14,2160,3314,22014,130128.3241.820.583-
ALLIANCEBERN7,520-0,137,5307,503206.5311.552.762-
ALLIANCEBERN27,6101,1428,00027,510128.1683.561.135-
ALLIANT ENER59,270-0,1059,65059,200118.8387.056.968-
ALLIANT TECH133,260-0,58133,990132,640112.52915.003.142-
ALLIANZ CONV10,4400,3810,46010,350102.9531.070.721-
ALLIANZ EQUI20,450-0,2020,51020,41026.688546.063-
ALLIED CAPIT25,0340,1025,06024,93014.663366.852-
ALLIED WORLD38,230-1,2438,73034,3701.021.38938.056.443-
ALLISON TRAN31,725-1,0432,15530,5901.422.42945.256.854-
ALLSTATE COR58,4340,1858,44058,130670.24839.081.021-
ALLY FIN.A27,360-0,0727,39027,310212.7995.816.775-
ALLY FIN.B27,640-0,0427,68027,60024.090665.862-
ALLY FINANCL24,0000,3824,10023,870420.68510.104.348-
ALON BLUE SQ3,2310,973,3303,2315.50518.148-
ALON USA ENE13,0001,0913,11012,750383.8204.970.353-
ALON USA PAR17,4900,5717,57017,34025.415443.710-
ALPHA NATUR.3,3202,153,3853,2404.573.23715.146.560-
ALPINE GLOBA7,450-0,137,4807,450149.7041.118.109-
ALPINE GLOBA10,550-0,0910,58010,55017.210181.956-
ALPINE TOTAL8,9500,118,9608,930186.1541.665.463-
ALTRIA GROUP42,1300,9842,14041,7903.375.060141.799.433-
AM.AXLE&MANU19,330-1,8819,82019,250698.75813.561.565-
AM.EAGLE OUT10,5501,0510,71010,4402.392.45225.362.144-
AM.MUN INCOM14,300-0,2814,33014,30010.610151.848-
AM.SELECT PT10,680-0,4710,72010,68015.806168.864-
AM.ST.WATER31,410-0,9532,19031,35038.5981.223.332-
AM.STRAT.II8,810-0,238,8508,81028.611252.572-
AM.STRAT.III7,360-0,417,3807,36018.813138.565-
AM.STRATEG.10,3250,00--1831.892-
AM.TOWER COR92,400-0,6093,05092,280409.70437.932.731-
AMBEV S.A.7,4450,617,4707,4003.203.08123.838.610-
AMER REALITY6,6501,376,8006,5507.90052.750-
AMER. CAMPUS40,4000,2540,43040,220236.7819.557.262-
AMER.EL.POW.53,910-0,1154,05053,7301.093.71058.940.141-
AMER.EQUI.IN23,4000,0923,72023,380137.6743.245.237-
AMER.EXPRESS93,3000,0293,62092,8501.482.053138.456.058-
AMER.FIN.GRP25,730-0,2325,84025,7302.05753.007-
AMER.FNCL.SV122,560-0,06123,120122,271274.60633.711.181-
AMER.HOMES 418,5200,6518,56018,440611.46411.327.003-
AMER.INC.FD.7,7600,267,7607,7443.10124.030-
AMER.INTL G.55,3300,5655,33054,9002.209.856121.816.544-
AMER.INTL WR25,8801,5325,88025,36427.022692.838-
AMER.MIDS.P.29,3500,1029,42028,8637.100207.083-
AMER.MOVIL L23,9400,7624,08023,4602.265.94154.128.345-
AMER.RESIDEN18,820-0,1118,95018,79065.3801.234.583-
AMEREN CORP40,020-0,1540,26039,890340.05613.629.614-
AMERESCO A6,580-3,096,8906,58030.216204.012-
AMERICAN ASS35,486-0,2635,71035,45039.8011.414.316-
AMERICAN FIN26,160-0,0426,23026,1403.80599.581-
AMERICAN VAN13,010-0,9113,32112,980172.1512.258.930-
AMERICAN WAT48,730-0,0248,98048,480135.6676.620.576-
AMERIGAS PAR45,980-0,1546,18045,910115.9945.342.312-
AMERISOURBRG75,7502,2879,13075,6203.078.922236.556.040-
AMERN FINL G58,630-0,0758,70058,43058.8053.447.243-
AMETEK INC51,810-0,1352,13051,720198.39810.305.942-
AMIRA NATURE14,2502,5214,75013,920141.3462.038.124-
AMN HLTHCR.12,682-1,4612,92512,66046.829599.537-
AMPCO-PITTSB20,700-2,8221,29020,7007.757163.273-
AMPHENOL COR98,2601,3298,30097,150269.05826.334.805-
AMREIT INC22,920-0,4823,11022,86058.0511.334.993-
AMREP CORP6,2900,886,4606,2204.84830.746-
ANADARKO PET112,0001,07112,110110,1101.857.297206.841.966-
ANDINA A18,4000,5518,40018,4001.90635.068-
ANDINA B21,840-0,3221,87021,6503.91084.765-
ANGLOGOLD AS17,390-3,0117,75017,390768.25613.484.582-
ANHEUSER-BUS113,0000,13113,080112,370359.13940.464.693-
ANIXTER INTE95,990-0,6597,53095,83097.0129.389.558-
ANN INC38,0951,5138,46037,700245.7229.392.846-
ANNALY CAP11,3000,0011,32011,2602.197.56424.820.166-
ANNIE'S INC31,7100,3531,94031,34486.0402.728.078-
ANTERO RESOU59,9200,3560,47059,500458.70527.468.585-
ANWORTH MORT25,9301,5725,93025,5302.75071.207-
ANWORTH MORT5,195-0,105,2205,190192.2801.000.702-
ANWORTH S-B23,5000,4323,50023,5003007.050-
AOL INC39,1100,3139,42039,040444.54917.454.594-
AON PLC91,0900,0191,25090,790698.31263.561.196-
APACHE CORP102,650-0,80103,370102,5301.469.737151.276.208-
APART.IN.M.33,900-0,2134,07033,790347.93011.796.949-
APOLLO COMM.16,420-0,6116,57016,42088.9191.467.741-
APOLLO GLOBL27,350-0,9827,69027,260290.7357.954.335-
APOLLO INVES24,530-0,7724,82024,53022.391552.267-
APOLLO RESID16,470-0,4216,58016,430172.6342.855.245-
APOLLO SENIO17,969-0,4518,05017,96018.878339.696-
APPLIED INDL49,790-0,4450,24049,73089.0104.450.313-
APTARGROUP I63,9950,5164,10063,500125.1627.988.289-
AQUA AMERICA24,680-0,2824,79024,650274.1706.782.609-
ARAMARK27,4050,4227,43027,29088.7222.427.176-
ARBOR REALTY7,2450,077,2507,22048.022347.679-
ARC DOCUMENT5,805-0,435,8805,75043.994255.464-
ARC.6% 201622,8500,6622,85022,790101.3162.303.682-
ARCELORMITT15,0901,0715,17015,0301.854.60327.997.828-
ARCH COAL IN2,8900,702,9702,8802.168.4876.347.378-
ARCHER DANIE48,5650,5748,84048,3541.493.01572.497.523-
ARCOS DORAD.9,7091,999,7409,47089.898869.097-
ARDMORE SHIP12,6651,1612,80012,46074.901943.527-
AREPORT. SUR128,1600,95128,160124,51812.4601.582.225-
ARES CAPITAL26,2390,2626,23926,2391.03427.129-
ARES CAPITAL26,3500,0026,42626,3116.152162.230-
ARES COMMER.12,630-0,4712,77212,61037.789477.981-
ARGAN INC36,110-0,1136,36035,98037.8011.367.802-
ARLINGTON A.24,700-0,2824,70024,7002004.940-
ARLINGTON AS26,630-0,4526,80026,59084.7542.261.931-
ARMADA HOFFL9,560-1,149,7009,55015.602150.158-
ARMOUR RESID4,2530,084,2704,250936.7853.990.610-
ARMSTRONG W.55,1680,3055,43054,720861.21247.401.969-
ARROW ELECTR60,9200,0561,28060,860132.8368.113.782-
ARTHUR J.GAL46,8100,3446,92046,610180.6588.455.607-
ASA GOLD&PRE14,410-1,9714,62014,40093.5091.353.402-
ASBURY AUTOM71,3101,3871,90070,200245.90317.511.342-
ASHFORD HOSP25,5100,0425,63025,50019.290493.430-
ASHFORD HOSP11,865-1,0412,02511,830153.0001.829.466-
ASHLAND INC107,4400,90108,610107,230468.57150.620.334-
ASIA PAC FD11,5600,4311,57011,5304.30049.639-
ASIA TIGERS12,4900,4012,49012,3708.040100.197-
ASPEN INSUR.26,5430,0526,54326,4802.72772.335-
ASPEN INSUR.43,8300,3943,87042,860163.4567.088.857-
ASPEN INSURA26,750-0,3426,88026,7502.25860.507-
ASSOCIATED E18,000-0,8818,29017,890161.3032.921.455-
ASSURANT INC65,000-1,2666,99064,890224.62214.656.226-
ASSURED GUAR23,580-0,1323,80023,490612.66914.502.059-
ASTORIA FIN13,1150,1913,58013,010477.1946.290.180-
ASTRAZENECA74,720-0,2975,17074,490725.38654.299.929-
AT&T CORP.35,515-1,0235,72035,03028.239.6111.002.026.117-
ATHLON ENERG50,9200,3251,63450,110342.53617.449.126-
ATLANTIC PO.3,9180,213,9703,890330.0821.297.717-
ATLAS ENERGY46,0300,5246,18045,720172.4377.933.050-
ATLAS PIPELI35,9000,9036,02035,484464.21716.675.324-
ATLAS RESOUR20,6300,4920,84020,570501.54810.372.163-
ATMOS ENERGY51,0400,2051,38050,95095.9164.907.263-
ATWOOD OCEAN50,000-1,3650,74049,650257.97212.888.668-
AU OPTRONICS4,5101,814,5404,510259.4371.173.615-
AURICO GOLD4,060-2,874,1804,0401.679.7516.882.107-
AUTOHOME INC33,860-0,4134,65033,81088.9813.053.427-
AUTOLIV INC103,5300,71103,800102,840197.53420.405.617-
AUTONATION56,520-0,5656,98056,430493.01627.913.333-
AUTOZONE516,3901,71516,700510,537149.48676.728.861-
AVALONBAY CO148,6402,41151,000146,400821.017121.677.839-
AVENUE INCOM17,9200,0617,96017,91020.124361.000-
AVERY DENSN50,9700,7351,18050,630569.91029.040.447-
AVG TECHNOLO20,0600,1520,15020,02088.0781.769.213-
AVIANCA HOLD16,430-0,2416,55016,40011.276185.712-
AVISTA CORP.32,160-0,3432,40532,130109.9073.545.358-
AVIV REIT29,2450,4629,36029,15080.0372.341.274-
AVIVA PLC28,3900,1128,39028,3608.517241.599-
AVIVA PLC17,2400,8217,29017,18035.561613.082-
AVNET INC44,1100,4344,26043,860298.54713.169.744-
AVON PRODUCT13,110-2,6013,42012,9935.460.55571.621.731-
AVX CORPORAT12,9100,0813,00012,88173.906956.166-
AXIAL CORP46,4301,1546,87045,930196.7789.140.672-
AXIS CAPITAL44,460-0,6044,82044,260242.93210.805.663-
AZZ INCORPO.46,880-1,1848,25046,66054.9892.605.076-
B&G FOODS29,3800,4429,46029,090163.3044.787.860-
B. FRANCES12,9901,0913,65012,930433.8135.775.222-
B.I.N.COLOMB62,4600,3262,82062,430104.4396.539.876-
B.LATINOAMER30,0101,0130,08629,755133.3323.999.893-
B.SANTAND CH26,350-0,4226,55026,150137.5493.625.406-
BA.CHILE77,7100,2378,00077,53016.8321.310.275-
BABCOCK COMM33,040-0,4833,29033,000103.0753.414.544-
BABSON C.PAR13,3000,3013,34013,2607.631101.541-
BABSON CAPIT15,2200,4015,22015,1605.34981.279-
BADGER METER51,205-2,4152,74051,0309.483490.959-
BAKER HUGHES74,410-0,3174,96074,2301.224.20491.258.042-
BALL CORP63,9401,5663,95063,030313.39819.922.867-
BALLY TECHNO61,8201,8561,89060,270325.48319.897.882-
BALTIC TRAD.5,530-0,365,6805,490217.6191.215.641-
BAN.SANTANDE6,9001,776,9306,8806.031.09041.643.470-
BANC CALIFOR11,060-0,0911,20011,06024.371272.053-
BANCO BRADES16,3200,7416,36016,3205038.225-
BANCORPSOUTH21,5001,7021,69021,175635.32013.663.128-
BANK GREECE3,4503,293,4753,3302.994.84010.229.175-
BANK HAWAII56,6901,0357,01055,880119.8666.799.243-
BANK N.Y.39,6201,2539,66039,1503.334.165131.559.149-
BANK OF AMER15,6050,5515,64015,55024.602.012383.776.625-
BANKRATE17,095-1,2417,43517,080125.3052.160.596-
BANKUNITED32,170-0,5632,48031,820602.75019.393.782-
BARCLAYS B.525,9500,2725,98025,93028.658743.675-
BARCLAYS PLC14,6501,4514,67514,590810.28611.861.695-
BARD C R INC145,8970,05147,300145,080262.00538.162.312-
BARNES GROUP38,050-0,0338,34037,850130.0904.960.409-
BARNES&NOBLE22,1401,1922,34021,950383.6088.504.781-
BARRACUDA NW28,510-6,1230,04028,000285.4698.226.445-
BARRICK GOLD18,280-2,4518,66018,2605.506.271101.328.050-
BASIC ENERGY28,0701,3728,68027,660777.52021.974.425-
BAXTER INTL77,1900,4677,29076,6301.084.64683.548.112-
BAYTEX ENERG45,240-0,2045,44045,20086.1253.902.073-
BB&T CORP.37,7400,5337,90037,5901.854.69070.009.354-
BBVA12,6702,1812,72012,620803.62410.180.067-
BBX CAPITAL17,680-0,3918,02017,6807.100126.877-
BCE INC.46,250-0,3446,50046,150301.26313.929.678-
BEAM INC.83,4700,0283,50083,46012.208.9371.019.105.610-
BEAR ST 01-237,4400,00--602.190-
BEAZER HOMES18,450-4,4019,35018,410561.66810.527.792-
BEAZER HOMES28,800-4,0229,47028,80070020.356-
BECTON DICKI118,500-0,09119,030118,110327.66038.867.225-
BELDEN INC75,980-1,0377,43075,780147.72611.289.058-
BELMOND LTD13,570-0,5913,77013,550134.8621.839.571-
BEMIS COMPAN40,0200,4540,63039,845201.9098.089.362-
BENCHMARK EL24,050-2,9124,84023,940128.4793.123.054-
BERKLEY W R45,220-0,0745,29045,080235.91710.663.542-
BERKSHIRE A192.597,0000,20192.985,000192.107,0005710.971.061-
BERKSHIRE B128,4200,23128,680128,060926.128118.852.136-
BERKSHIRE HI23,4903,9423,59022,75085.4161.987.997-
BERRY PLASTI25,550-0,1625,78025,450545.25813.948.790-
BEST BUY CO.31,3831,5631,49030,9801.339.07341.912.181-
BHP BILL.LTD73,5500,3073,72073,450887.69065.299.541-
BHP BILLITON70,4810,4470,71070,180257.22118.100.333-
BIG LOTS INC44,3001,1244,44043,890276.16512.226.653-
BIGLARI HOLD428,500-0,91435,790428,5001.200517.919-
BILL BARRETT25,630-0,3125,92025,050423.93410.845.588-
BIO-RAD LAB.118,400-0,18118,650118,00014.3191.693.826-
BIO-RAD LB B117,5700,00--8947-
BIOAMBER12,830-4,7513,85012,58086.7051.133.702-
BIOMED REALT22,010-0,1822,10021,990190.0084.191.747-
BIR MUN.INS.13,690-0,2213,71013,67036.186495.288-
BIR MUNIYLD13,410-0,2213,42013,3903.48946.766-
BITAUTO HOLD56,020-1,2258,23055,680575.79832.915.838-
BK OF IRELD14,3003,7014,40013,950302.2714.304.701-
BK.NOVA SCOT68,2080,1768,22067,90091.8086.250.545-
BLAC.MY.NJ.Q14,170-0,4914,20014,14011.269159.794-
BLACK HILLS55,733-0,5856,31055,72052.5712.942.661-
BLACK.MUNIH.13,500-0,5913,56013,49027.927377.497-
BLACK.MUNIYI14,030-0,3614,07014,0107.848110.149-
BLACK.UTI&IN20,8700,1420,98020,85030.009626.978-
BLACKROCK13,350-0,1513,36013,2708.487113.043-
BLACKROCK BU21,704-0,0721,75021,68074.9591.627.172-
BLACKROCK CA15,2200,2015,25015,19059.499905.664-
BLACKROCK CO12,2300,2412,25012,200216.7462.650.456-
BLACKROCK CR13,715-0,1813,73013,70088.9191.219.524-
BLACKROCK DB4,024-0,644,0504,020190.443768.342-
BLACKROCK DE14,0360,1814,03614,0111.97227.652-
BLACKROCK EC8,5800,358,5908,5408.76975.199-
BLACKROCK EN14,1700,0014,18014,1308.587121.668-
BLACKROCK EN8,430-0,248,4708,415149.6251.263.358-
BLACKROCK EN27,2600,5227,28427,17044.5221.212.699-
BLACKROCK FL14,1800,0714,22014,15120.906296.624-
BLACKROCK FL15,440-0,5815,44015,4401822.810-
BLACKROCK FL14,4600,0014,47014,42036.543527.743-
BLACKROCK GL15,170-0,0715,20015,14065.201989.672-
BLACKROCK H.36,4360,3736,63036,2308.102295.288-
BLACKROCK IN316,9600,13319,170316,440192.86061.245.180-
BLACKROCK IN6,570-0,456,6006,57032.314212.684-
BLACKROCK IN8,1300,128,1508,110193.9511.578.256-
BLACKROCK LI17,220-0,2317,29017,19035.570613.329-
BLACKROCK LO11,080-0,4511,11011,07017.158190.277-
BLACKROCK MU16,480-0,1216,48016,37018.588305.666-
BLACKROCK MU14,2900,0014,30014,23054.266774.554-
BLACKROCK MU13,770-0,2913,79013,7702.14129.517-
BLACKROCK NO10,680-0,2810,70010,66022.283238.100-
BLACKROCK QU15,045-0,2315,08015,0404.59669.183-
BLACKROCK R.12,4100,4012,44012,36047.887593.487-
BLACKROCK RE9,4800,219,5009,46084.364799.694-
BLACKSTONE28,6300,3928,79028,550151.1584.333.004-
BLACKSTONE G35,020-1,2735,49034,8102.901.589101.905.836-
BLACKSTONE G17,520-0,1717,57017,51014.370251.986-
BLACKSTONE G18,050-0,2218,10018,02029.141526.601-
BLCKR.CA MUN15,4000,5215,40015,35012.501192.170-
BLCKR.CA MUN14,540-0,4114,61014,49038.208555.467-
BLCKR.COR.BD13,8800,0713,89013,82026.256364.296-
BLCKR.INS MN13,8500,0713,87013,82021.123292.348-
BLCKR.INS.MU14,050-0,1414,06014,0003.33346.782-
BLCKR.MUN 1816,020-0,3716,06015,94017.894286.184-
BLCKR.MUN.BD15,580-0,2615,61015,5806.07594.764-
BLCKR.MUN.BN14,6100,3414,62014,5402.90242.351-
BLCKR.MUN.IN13,740-0,2213,78013,73021.286292.588-
BLCKR.MUN.IN13,740-0,1513,78013,7301.83925.281-
BLCKR.NJ MUN14,5800,0014,61014,55514.663213.641-
BLCKR.NY INS12,995-0,1913,03012,97010.396135.120-
BLCKR.NY MUN13,733-0,2713,74013,7103.58249.146-
BLCKR.NY MUN13,910-0,5713,99013,90016.260226.664-
BLCKR.NY MUN15,1100,0015,11015,0906.905104.331-
BLOCK H&R32,5501,3432,57032,130750.65524.334.058-
BLOUNT INT.13,610-0,2913,82013,560108.3781.486.230-
BLUE CAPITAL19,9000,2020,01019,90030.810614.203-
BLUELINX HOL1,210-3,191,2901,20077.94096.248-
BLYTH INC6,090-1,626,2206,00033.587204.756-
BNK AMRICA E22,340-0,6722,44522,3402.65059.396-
BNK AMRICA L1.165,920-0,091.166,2401.162,0002.1412.484.924-
BNK.MONTREAL76,108-0,1976,36075,926121.1409.220.050-
BOARDWALK PI19,230-1,1819,57019,220393.9737.633.699-
BOEING CO.124,220-1,97126,050124,1806.776.619845.066.074-
BOISE CASCA.28,8002,0229,60028,380433.49512.574.259-
BONANZA CREE61,7500,3462,55059,660470.54728.676.357-
BOOZ ALLEN21,2410,8121,37021,150295.1136.268.849-
BORGWARNER65,8700,6165,94065,410354.37623.294.835-
BOSTON BEER221,170-0,41223,000220,01012.5412.778.520-
BOSTON PROP.121,170-0,03121,790121,020180.29121.889.202-
BOSTON SCIEN13,1501,0013,15012,84011.274.332146.992.485-
BOULDER GR&I8,730-0,118,8008,72011.26598.364-
BOULDER TOT.26,0500,6226,05025,9961.30133.850-
BOX SHIPS1,473-1,141,4901,47048.87072.264-
BOYD GAMING10,770-1,6411,06010,770546.2945.978.313-
BP PLC ADR51,3800,3751,41550,9801.591.53181.537.475-
BP PRUDHOE B92,580-0,5193,05092,31134.3053.176.114-
BRADESCO SA15,9700,9515,97515,7203.458.00654.674.187-
BRADY CORP.26,891-2,3927,57726,87051.1401.396.904-
BRANDYWINE R16,1750,2816,27016,041672.18010.854.698-
BRASILAGRO4,4000,164,4004,400100440-
BRASKEM12,7502,1612,77012,540161.8582.053.362-
BRF S.A.25,8600,5425,98025,590982.62625.403.829-
BRIDGEPOINT12,500-1,0312,69612,46030.204380.636-
BRIG.HZ.FA.S42,010-0,8042,48041,79047.3331.996.274-
BRIGGS & STR18,830-1,1019,23518,80093.2361.772.658-
BRINKER INTL45,0100,5845,26044,760346.88715.619.731-
BRINKS COMP.27,020-0,9927,36026,170366.5679.890.710-
BRISTOL-MYER49,5300,4349,89048,5605.352.416265.066.091-
BRISTOW GRP72,540-0,4073,32072,26096.3197.017.311-
BRN.& BROWN31,6800,4131,80031,460539.28017.092.317-
BROADRIDGE41,1300,0541,39041,060274.37011.315.430-
BROOKDALE SE35,830-0,0836,18035,780643.77023.135.226-
BROOKFIELD25,2640,3725,31025,21017.679446.394-
BROOKFIELD41,4500,6641,57041,11030.7221.270.959-
BROOKFIELD25,700-0,7725,70025,7001052.698-
BROOKFIELD25,3400,4425,35025,28010.812273.811-
BROOKFIELD29,4770,2329,50029,3803.08890.986-
BROOKFIELD A44,6600,0744,72044,440151.9056.771.484-
BROOKFIELD H10,520-0,2810,55010,5208.86393.351-
BROOKFIELD P20,520-0,1520,67020,52051.8291.067.262-
BROOKFIELD R19,650-3,1520,29019,64096.3261.905.973-
BROWN FORM.A90,510-0,0790,68090,5101.488134.913-
BROWN FORM.B92,2200,0892,57091,830186.60717.194.939-
BROWN SHOE C28,8902,4529,01028,150126.3063.631.297-
BRT REALTY T7,2400,287,2407,18022.892165.145-
BRUNSWICK CO42,7702,3544,30042,2901.251.38754.332.720-
BT GROUP PLC66,000-0,8066,06065,72029.6811.955.568-
BUCKEYE PART84,2701,0384,90783,050143.45112.087.970-
BUCKLE INC42,9500,1443,52042,760104.4454.495.605-
BUENAVENTURA10,870-2,6011,14010,710636.6946.908.575-
BUILD A BEAR11,080-10,7912,27510,940335.9793.902.463-
BUNGE LTD.75,3200,5675,37574,810309.09223.188.700-
BURGER KING26,4800,3026,53026,310118.9633.142.871-
BURLINGTON32,0901,8432,24031,540177.4235.676.418-
C N A39,6500,1039,99639,63068.8142.734.413-
C&J ENERGY33,270-1,1633,77033,180203.7056.829.271-
C.BRASILE.DI49,3501,9249,40548,550213.02610.425.322-
C.SUISSE GRP28,7190,8428,90028,680278.3548.010.916-
CABCO SERIES21,5800,4721,77021,4507.565162.980-
CABCO TR19,9800,7119,98019,8002.19943.701-
CABELAS58,6403,5759,05056,0603.105.848180.492.008-
CABLEVISION19,1400,2619,23019,035617.93211.812.140-
CABOT CORP57,9300,5958,03057,048117.3046.792.840-
CABOT OIL&G33,305-0,1634,81033,2304.795.289162.050.557-
CACI INTL.69,6900,0970,40069,445123.3158.601.973-
CAE INC13,2800,0013,39013,23010.936145.703-
CAI INTL21,440-1,9221,84021,41076.9371.664.985-
CAL DIVE INT1,230-0,811,2501,220280.710346.536-
CALGON CARBO22,310-0,8422,56022,28053.7121.205.565-
CALIFORNIA W23,030-1,3323,42022,98036.029837.375-
CALIX INC8,240-1,558,4608,230106.083883.989-
CALLAWAY GOL8,590-0,818,8188,558772.3616.693.280-
CALLON PETRO11,530-1,2011,73811,450461.6645.366.797-
CALPINE CORP22,220-0,4522,34022,0601.237.00527.481.426-
CAMBREX CORP21,770-0,4621,99021,48048.7561.062.154-
CAMDEN PROPE73,6200,0773,85073,400150.07511.048.686-
CAMECO CORP21,350-0,2321,56021,310747.87016.000.678-
CAMERON INTL72,4904,2074,05071,2503.604.080261.706.665-
CAMPBELL S.43,580-0,4143,98043,480602.66726.281.886-
CAMPUS CREST8,920-1,989,1908,920765.6076.901.334-
CANA.NAT.RES45,8100,1745,92045,480544.82924.915.629-
CANAD.IMP.BK92,970-0,1593,15092,70039.1853.642.085-
CANADIAN NAT68,430-0,9669,42068,400508.29134.899.361-
CANADIAN PF.197,810-0,35199,190196,900316.80262.614.267-
CANON INC33,7400,7833,91033,45061.7482.081.234-
CANTEL MEDI.34,530-2,4935,54034,42037.6941.314.058-
CAPITAL ONE82,5000,6282,61082,1702.076.719171.183.116-
CAPITAL SENI25,370-0,5125,68025,32077.6171.985.512-
CAPSTEAD MTG13,140-0,3813,20013,120276.3403.637.795-
CARBO CERAM.147,020-0,01148,520146,34097.16514.349.599-
CARDINL.HLTH72,5501,5473,75071,9301.978.906144.032.100-
CARE.COM10,240-6,7411,15310,060121.7801.270.457-
CAREFUSION44,630-0,4944,90044,580509.79222.786.071-
CARLISLE COS84,0900,3584,25083,13098.8578.302.465-
CARMAX INC51,0800,4751,33050,770533.71927.241.177-
CARNIVAL CRP37,2602,0837,52037,0103.320.100123.901.151-
Carnival Plc37,2202,0037,35037,010232.5848.634.843-
CARPENTER TE59,0200,3159,33058,500427.85125.181.470-
CARRIAGE SER16,2600,5616,30015,76050.806818.454-
CARTER HLDG77,8606,4079,38574,2302.279.531177.340.673-
CASH AMERICA45,7705,8846,47043,260369.38616.906.095-
CASTLE AM11,080-1,0711,29011,08011.561129.338-
CATCHMARK T.12,310-0,7312,49012,26078.224969.109-
CATERPILLAR104,650-3,44106,230104,0905.502.466578.208.481-
CATO CORP NE30,770-0,6531,27030,66079.7452.474.295-
CBIZ INC8,740-0,578,8758,71044.624393.293-
CBL & ASSOC19,550-1,7619,94019,510557.95010.964.331-
CBO (LISTING23,4002.240,0023,40023,40010.000234.000-
CBRE CLAR.GL9,1300,119,1509,120125.3861.146.128-
CBRE GROUP33,5500,4233,77033,3401.065.34235.845.136-
CBS CORP58,710-0,4459,15058,4708.077.620474.354.195-
CBS CORP A58,980-0,5959,35058,8301.25473.994-
CBX (LISTING1,20020,001,2000,8103.1663.119-
CC HELLENIC23,220-1,5723,66023,10096.2852.265.788-
CDI CORP14,610-1,7515,00014,57011.999177.588-
CEDAR FAIR52,260-0,5952,56252,25751.3152.689.650-
CEDAR REALTY6,410-0,936,5006,400116.457750.716-
CELADON GRP.22,620-0,3122,79022,45065.1611.474.215-
CELANESE62,4600,3262,61062,100355.91322.201.425-
CELESTICA11,150-1,5911,37011,100144.0561.614.666-
CELLCOM ISR.12,3370,2212,38012,30014.984184.826-
CEMENTOS PAC9,2602,669,2609,0403533.208-
CEMEX SA ADR13,030-0,1513,11012,9103.603.94846.872.947-
CEMIG8,9501,478,9708,8102.078.91218.522.898-
CENCOSUD9,720-0,219,7909,71013.897135.377-
CENOVUS ENER31,0700,2931,07030,815332.60610.288.002-
CENT.ELEC BR3,0250,833,0503,000295.052891.470-
CENTENE CORP79,820-0,1480,67579,555489.59239.158.987-
CENTER COAST19,340-0,1519,44019,30041.035794.618-
CENTERPOINT25,1200,4825,22024,910965.45224.227.631-
CENTRAIS ELE5,1400,785,1605,07022.386114.654-
CENTRAL PACI18,520-2,2218,91018,48020.085375.774-
CENTURYLINK37,6450,2037,81037,5501.087.70641.016.849-
CENVEO3,5001,453,5753,420412.4711.443.401-
CERVECERÍAS22,5550,9222,60022,27018.242409.562-
CF INDS HLDG255,1801,19257,290253,685568.930145.508.228-
CGG11,020-2,0511,06010,8908.08788.346-
CGI GROUP IN35,2600,8935,26034,93065.0092.283.551-
CHANNEL ADVI22,8205,9923,04021,420383.8838.590.610-
CHARLES RIVE53,8600,3554,02053,150113.4246.085.968-
CHARLES SCHW27,7200,6227,86027,4952.547.63570.479.303-
CHATHAM LODG21,4150,7821,53021,200115.7332.479.695-
CHC GROUP7,400-2,257,6007,40028.285211.399-
CHECKPOINT12,660-1,6313,08012,64065.546845.726-
CHEMED CORP101,7004,67102,61096,870758.71776.828.366-
CHEMTURA COR25,460-0,4325,80025,430179.6634.604.978-
CHERRY HILL20,3751,1220,39020,06811.233227.677-
CHESAPEAK.EN27,5201,6227,58026,8704.219.668115.288.081-
CHESAPEAK.UT68,325-0,5669,04068,0302.914200.002-
CHESAPEAKE11,2280,8811,38011,100209.0592.350.847-
CHESAPEAKE D95,3500,3895,65095,1001.927183.737-
CHESAPEAKE L30,6400,0330,95030,63077.5042.387.471-
CHEVRON CORP134,8900,75134,930133,6902.430.487326.958.347-
CHICAGO BRID69,570-0,5070,27068,870743.08351.708.322-
CHICO'S FAS16,3201,3716,38016,130755.43912.324.156-
CHIMERA INV.3,1900,003,2103,1901.850.2625.922.503-
CHINA CORD4,6900,644,7304,61025.321118.560-
CHINA DIGIT.4,611-1,274,7604,61168.174319.449-
CHINA EASTRN15,4200,2615,60715,42034.565535.045-
CHINA FUND22,0240,5622,02421,95016.228356.766-
CHINA GREEN2,160-1,372,2202,150101.427220.918-
CHINA HYDREL3,4500,003,4603,440152.864527.334-
CHINA LIFE42,6562,9142,75042,400155.9756.637.968-
CHINA MING F3,110-4,313,2703,070524.8321.647.237-
CHINA MOBILE54,8900,8355,05054,696600.44432.963.474-
CHINA NEPSTA2,3500,432,3502,3203.4478.066-
CHINA NEW B.2,750-2,142,8302,75026.46974.115-
CHINA PETRO98,830-0,3199,16098,550114.24611.298.175-
CHINA SOU.AI16,3302,5116,35016,12097.6901.585.772-
CHINA TELEC.54,8803,2054,94054,58027.4511.501.910-
CHINA U.LTD16,7101,4616,74016,640245.5704.098.538-
CHINA XINIYA0,923-2,630,9500,9205.8915.452-
CHINA YUCHAI21,150-0,8021,30021,08017.621372.835-
CHINA ZENIX2,480-2,362,5402,48048.216120.761-
CHIPOTLE MEX659,660-0,24663,769656,789226.156148.986.393-
CHIQUITA BRN10,110-0,9810,30010,070213.5102.175.261-
CHOICE HOTEL49,5100,2649,83049,40025.0261.241.462-
CHRIST&BANKS9,5500,329,6509,430173.2521.651.143-
CHUBB CORP.93,0000,1593,23092,770445.40641.421.689-
CHUNGHWA TEL30,6400,2330,71030,50034.3021.050.392-
CHURCH & DWI66,490-0,2667,05066,330410.06827.261.238-
CIA SIDER.NA5,0800,595,1405,0002.394.12212.125.270-
CIBER INC4,415-0,114,5304,400100.271447.549-
CIENA CORP.19,750-0,8020,14019,6902.258.78644.818.154-
CIGNA CORP97,1000,3197,24096,660515.41049.981.781-
CIMAREX ENER149,0300,36150,710147,420607.43590.474.406-
CINCINNATI3,875-1,903,9803,860243.411955.169-
CINEMARK HLD33,0800,0933,43032,930140.6394.676.443-
CIRCOR INTL75,805-0,6576,63075,75020.3021.545.386-
CIT GROUP48,8800,8549,08048,5902.117.533103.475.579-
CITIGROUP50,140-0,0850,47150,0255.903.289296.556.445-
CITIZENS, IN6,7700,306,9206,71027.730187.898-
CITY NATL CO73,4601,3573,70072,540172.28012.625.109-
CLARCOR INC60,170-1,2361,08060,06570.9834.296.778-
CLAYTON WILL135,240-4,38140,000131,100154.87520.903.091-
CLEAN HARBOR59,970-0,0760,29059,850151.5979.104.370-
CLEAR CHANNE7,705-0,457,7707,69040.093310.420-
CLEARBRIDGE25,260-0,2425,39025,23034.792880.495-
CLEARBRIDGE18,705-0,2418,80018,70571.7841.346.718-
CLEARBRIDGE30,1500,1330,27030,07039.1571.179.076-
CLEARWATER67,66012,5068,34061,870308.95020.296.810-
CLECO CORP56,470-0,0556,87056,370152.4188.623.002-
CLIFFS NATU.15,2480,4515,59015,05065.9421.004.705-
CLIFFS NATUR15,5050,1615,82015,1103.378.33852.197.686-
CLOROX CO90,3400,1890,66090,260400.52836.215.461-
CLOUD PEAK16,1101,9016,23015,840359.5175.775.173-
CMS ENERGY30,480-0,0330,69030,4101.334.09640.710.339-
CNO FINANCI.17,2800,4717,35017,140538.2459.277.513-
CNOOC ADR180,7921,11180,890179,51060.26710.848.861-
COACH INC35,2201,8835,75034,7702.915.497102.771.269-
COBALT INTL16,8550,0316,92016,7451.051.27117.707.713-
COCA-COLA CO41,0350,5541,05040,6608.509.253347.486.408-
COCA-COLA EN48,7700,0249,17048,5101.100.03553.678.077-
COCA-COLA FM116,4000,34117,030116,17035.0654.086.853-
COEUR MINING8,025-2,378,2008,010656.6115.330.827-
COHEN & STEE13,6820,0913,69013,64019.148261.659-
COHEN & STEE26,260-0,1126,31026,22417.090449.029-
COHEN & STEE18,5700,1118,60018,51054.7511.015.620-
COHEN & STEE12,640-0,3212,73012,62042.713541.596-
COHEN & STEE15,9800,0616,00015,93074.2191.184.787-
COHEN QUAL11,430-0,1711,47011,39074.289849.234-
COHEN&STEERS43,280-0,9643,95043,22061.7672.705.085-
COHEN&STEERS24,3800,1624,42024,28048.5941.183.385-
COHEN&STEERS13,2200,6113,24013,14023.288307.315-
COLFAX CORP.69,4800,9369,83068,792278.79919.362.534-
COLGATE68,110-0,0968,34067,990750.13551.067.165-
COLONY FINAN22,850-0,5223,02022,810288.8516.617.258-
COLUMBIA PRO25,901-0,4926,20025,880131.1153.409.370-
COLUMBIA SEL17,093-0,6217,20017,08424.983428.525-
COMCAST HOLD45,0000,00--231.040-
COMERICA INC49,9601,4450,15049,370567.42328.297.328-
COMFORT SYST15,760-1,3815,96015,68058.632926.473-
COMMERCIAL M18,130-0,3318,33018,075431.5467.860.178-
COMMONWEALTH26,0800,6926,08025,8707.697199.938-
COMMONWEALTH20,740-0,1920,86020,7002.40549.849-
COMMONWEALTH27,1500,4427,24027,010468.73612.721.682-
COMMUNITY BA35,500-0,2535,98035,32030.9391.105.549-
COMMUNITY HE46,1401,2146,18045,280621.97128.474.703-
COMPANHIA EN8,7700,348,7708,7315544.844-
COMPASS DIV.18,031-0,7718,18018,02032.263584.663-
COMPASS MIN.92,9500,8593,55092,00080.7077.498.511-
COMPUTER SCI65,1900,2965,52064,770306.85920.026.968-
COMSTOCK RES26,3700,1126,75026,000305.3788.094.013-
CON-WAY INC49,9200,8349,92049,320103.6955.159.158-
CONAGRA FOOD30,9000,2330,92030,5803.094.72695.160.658-
CONCHATORO39,4000,00--662.632-
CONCHO RESO.148,2300,69148,300145,940316.01746.623.283-
CONCORD MED.8,840-5,869,4108,67082.196740.865-
CONENERGY IN8,4102,568,4908,230389.2203.275.597-
CONOCOPHILLI86,699-0,0787,09086,4702.340.868203.236.032-
CONS.EDISON57,220-0,0557,43057,020400.12122.897.004-
CONSOL ENERG40,7600,1241,13040,520894.62036.589.063-
CONSTELLAT A87,120-0,0187,41086,490670.39458.148.299-
CONSTELLAT B87,9000,4687,90087,90025622.470-
CONSTELLIUM31,920-0,4432,23031,830183.7025.876.296-
CONSUMERS B99,5140,0699,51499,46017817.709-
CONTI.BUILD.14,090-1,1214,31013,94044.721631.514-
CONTINEN.RES154,5001,30155,210151,670389.96960.094.261-
CONVERGYS CO20,455-0,7020,78620,410129.9402.679.999-
COOPER COS.I158,9451,88159,030155,430518.56481.777.490-
COOPER STAND62,3350,1463,51062,19010.574659.942-
COOPER TR&RB30,4200,4630,46030,020247.6677.497.895-
COPA HLDGS156,9900,14157,820156,400174.07927.357.559-
COPEL17,1600,4117,16016,910214.0513.648.092-
CORE LABS.151,630-9,27165,000151,1101.219.501188.458.391-
CORELOGIC28,855-4,1028,95027,7501.706.35948.483.802-
CORESITE R.34,260-0,6435,23034,19049.9941.739.881-
CORNING INC22,090-0,4122,26022,0401.835.72640.644.992-
CORP.OFF.P.H25,460-0,3125,57025,3702.60566.414-
CORPBANCA SP18,1600,6718,28018,1203.39661.856-
CORPORATE AS21,450-1,3821,80021,4502.76160.152-
CORPORATE BA25,500-0,2025,50025,5001.21130.894-
CORPORATE BA25,6581,7725,65825,6581002.565-
CORPORATE OF29,2600,0329,41029,110198.9685.825.982-
CORREC.CP.AM33,246-0,4033,51033,190102.0693.408.849-
CORTS TR-CRE29,9902,0130,11929,9001.00029.989-
CORTS TR-JC19,845-0,0319,98019,7506.065120.480-
COSAN LTD12,9001,2612,93012,720410.8635.279.384-
COSTAMARE24,5054,5424,94023,260142.2393.448.783-
COSTAMARE B25,3050,0325,30525,30551012.905-
COSTAMARE C26,056-0,1326,14026,0423.80099.117-
COTT CORP6,9201,026,9206,850110.324759.933-
COTY A17,030-1,4517,31817,00070.7541.210.827-
COUNTRY STYL7,6504,517,5607,4009.53371.316-
COUSINS PPTY12,710-0,0812,77012,660516.9456.571.766-
COVANCE INC86,9600,4387,15086,480116.80710.137.387-
COVANTA HLD20,510-0,5820,78020,2402.075.90842.506.914-
COVIDIEN88,880-0,4689,83088,6154.096.517365.131.162-
CPFL ENERGY18,9102,1118,94018,590143.2262.687.134-
CRANE CO72,150-0,5472,70072,050105.8407.662.212-
CRAWF.& CO A8,130-0,498,3608,10023.819193.493-
CRAWF.& CO B9,400-1,369,5509,30011.851111.488-
CREDICORP152,460-0,26154,190152,08085.04113.011.153-
CRESCENT PO.42,4550,6042,45541,96018.112765.798-
CRESTWOOD15,2400,2615,29015,050150.9902.301.102-
CRESTWOOD M.23,630-0,3824,25023,500394.1409.420.773-
CRH PLC24,870-0,8424,91024,560979.05624.271.581-
CROSS TIMBER33,242-0,1733,29833,0507.315242.677-
CROWN CASTLE74,520-2,7276,50073,4502.671.600199.471.808-
CROWN HLDG48,6201,6148,78047,800539.26626.112.931-
CRYOLIFE INC9,7806,779,8909,080208.6102.023.704-
CSS INDUST.25,540-0,5526,98025,4405.732147.752-
CSX COR31,1950,2131,30031,0901.644.53351.329.163-
CTRAL.EU.RUS28,5001,2428,56028,21011.841336.979-
CTS CORP17,9500,0018,07017,90028.640514.907-
CUBESMART18,410-0,7518,61518,390222.4604.116.221-
CUBIC CORP44,1200,2544,57043,98059.7432.641.865-
CULLEN/FROST78,5601,1278,92077,400122.0429.595.027-
CULP INC17,800-0,6717,92017,7906.328112.961-
CUMMINS INC152,000-0,84154,040151,770738.105112.698.373-
CURTISS WRIG62,235-0,0762,61561,750128.1057.962.327-
CUTWATER SEL19,710-0,1519,76019,6903.77474.463-
CVENT INC26,5902,6226,74026,00070.0231.846.324-
CVR ENERGY48,010-1,6248,77047,890371.59717.946.648-
CVR PARTNERS18,940-0,8419,25018,82064.5421.229.086-
CVR REFINING25,980-1,1126,40025,860598.42515.651.805-
CVS CAREMARK78,7500,7978,78078,1601.692.894132.832.589-
CYAN3,8600,003,9003,83043.441167.634-
CYPRESS ENER23,6200,3423,72023,6102.41957.278-
CYS INVESTME9,120-0,119,1609,0601.140.79510.409.868-
CYTEC INDS I105,550-0,66107,310105,490109.64011.606.391-
D R HORTON I22,070-11,0124,31022,03016.257.318370.900.955-
DANA HOLDING23,5002,3524,82023,4801.649.02839.137.041-
DANAHER CORP76,0600,6076,19075,2502.003.965151.847.642-
DANAOS CORP5,9500,176,0805,8207.83446.810-
DAQO NEW ENE24,9000,4025,75124,51028.667718.062-
DARDEN RESTA45,0891,3545,13044,250917.63041.106.153-
DARLING INGR19,150-1,1419,50519,095404.0777.784.947-
DAVITA HEALT72,0300,5072,25071,680369.41626.611.177-
DCP MIDSTRE.56,925-0,0157,37056,50073.0194.162.185-
DCT INDUSTRI8,050-0,868,1558,0501.991.52716.157.656-
DDR CORP17,940-0,6618,12017,910586.45410.550.072-
DEAN FOODS16,270-1,0916,61016,2601.883.94730.950.046-
DECKERS OUTD85,5200,6486,87084,695416.29035.776.170-
DEERE & CO87,000-0,5187,60086,9001.759.945153.321.656-
DELAWARE ENH12,834-0,1212,90012,83431.235401.875-
DELAWARE G.D10,250-0,1910,27010,25030.563313.561-
DELEK LOGIS.33,870-0,5334,43633,85013.579463.315-
DELEK US HLD28,6301,4528,90028,190243.7016.967.898-
DELHAIZE GRP17,0300,6517,07016,97013.498229.634-
DELPHI AUTOM68,8650,1769,37068,460462.62731.829.200-
DELTA AIRLIN38,720-1,1039,75038,6408.130.278318.300.383-
DELTIC TIMBE59,920-0,9661,49259,92023.0041.396.830-
DELUXE CORP56,840-0,5158,75056,555118.6586.816.688-
DEMAND MEDIA5,0300,405,1605,000154.579785.075-
DEMANDWARE63,2400,7664,53062,860376.88224.031.089-
DENBURY RESO18,0201,2918,07017,8152.529.01245.416.503-
DEUTSCHE BAN25,5800,2725,69025,54014.572372.635-
DEUTSCHE BAN25,2700,1625,30025,23619.642496.235-
DEUTSCHE BK36,2301,6336,32035,9801.007.50936.469.10519.221
DEUTSCHE BK26,334-0,0126,37026,3059.026237.655-
DEUTSCHE BK27,5100,2627,54027,48050.8181.398.653-
DEVON ENERGY79,2390,9479,31078,3101.027.03381.099.250-
DEVRY EDUCA.41,010-0,5641,33040,870232.0499.531.041-
DHT HOLDINGS6,880-0,587,0106,870106.864737.992-
DIAGEO PLC A123,950-0,28124,210123,840297.32836.869.385-
DIAL CORP15,180-1,7515,66015,15077.9561.201.169-
DIAMOND OFFS47,580-4,9248,50045,9202.919.900136.836.149-
DIAMOND RES.23,4801,1223,56023,14092.8742.173.325-
DIAMONDROCK12,890-0,3913,01512,850404.0075.230.274-
DIANA SHIPPI10,0750,7510,1209,990149.1691.499.670-
DICE HOLDING7,8200,137,8907,800123.594969.854-
DICKS SPORT.43,9002,4344,01043,0702.432.676105.792.213-
DIEBOLD INC38,4000,5038,64038,150148.7295.715.819-
DIGITAL REAL25,000-0,1625,05024,8604.602114.727-
DIGITAL REAL63,5300,5763,99063,330591.88837.651.593-
DIGITALGLOBE27,260-0,9127,68027,190175.7664.817.376-
DILLARDS CAP25,900-0,0425,94525,9001.91849.720-
DILLARDS INC120,5850,50121,350120,020175.72121.212.019-
DINEEQUITY76,3500,2076,95075,85328.7132.197.684-
DISC.FIN.SVS63,2700,6063,34062,7101.643.765103.713.188-
DIVI&INCOME16,2010,0716,22016,17010.429169.035-
DNP SELECT10,3430,2310,37010,320153.0481.582.669-
DOLBY LABORA43,9800,1644,26043,910209.8629.252.773-
DOLLAR GENER56,0650,4456,44055,6462.233.521125.295.614-
DOMINION BLK5,390-3,415,6305,38055.269302.459-
DOMINION DIA14,3100,5614,40014,100147.9932.106.621-
DOMINION R.A57,3400,4457,42056,8209.148523.465-
DOMINION R.B57,380-0,0257,38057,38029516.905-
DOMINION RES25,6700,2725,67025,57023.180594.126-
DOMINION RES70,2800,1070,60069,780637.18644.787.549-
DOMINOS PIZZ75,040-0,5275,61074,900253.10719.044.049-
DOMTAR CORP37,740-9,6941,45037,2402.080.01179.037.297-
DONALDSON CO40,670-0,3240,98040,60084.8013.459.465-
DORAL FINL.5,8332,516,0635,3301.114.8936.394.022-
DOUBLELINE O23,110-0,9423,34023,10053.9611.254.328-
DOUGLAS DYNA17,385-1,5017,80017,37028.867507.686-
DOUGLAS EMM.29,240-0,4829,51029,21066.5131.951.178-
DOVER88,988-0,6590,08088,870465.94641.673.371-
DOVER DOWNS1,330-0,361,3401,32013.14317.488-
DOVER DOWNS2,8000,092,8002,7901.2263.410-
DOW 30 PREMI16,230-0,3716,30016,23014.536236.545-
DOW 30 PREMI13,860-0,1413,91013,87018.017250.416-
DOW CHEMICAL53,755-0,2554,12053,4004.453.435239.370.795-
DR. REDDY'S44,460-1,8845,00044,260185.9828.282.410-
DR.PEPPER61,1004,5561,33059,2902.298.007139.660.686-
DRDGOLD2,540-1,552,6002,53048.115122.909-
DRESSER R G63,3600,0963,74063,120597.23037.862.530-
DREW INDUST.46,730-0,7647,37046,53435.5071.663.595-
DREYFUS HI Y4,230-1,174,2754,230214.224910.130-
DREYFUS ST.B8,100-0,378,1308,06094.146762.723-
DREYFUS ST.I8,410-0,828,4708,390104.531879.983-
DRIL-QUIP IN106,9900,60107,010105,844152.22516.224.018-
DST SYSTEMS92,6901,0292,92090,650103.0849.537.073-
DSW INC27,5900,3628,00027,500460.18512.760.469-
DSW MULTI-MK9,350-0,119,3609,33049.765464.849-
DSW STRATEG.12,8100,1612,82012,7803.77448.320-
DSW STRATEGI13,591-0,3613,65013,59116.210220.640-
DSW.GLOB.HIG8,410-0,128,4308,4105.54446.656-
DTE ENERGY76,9300,4777,03076,280649.62349.825.694-
DTE ENERGY26,206-0,1726,40026,15013.724359.909-
DTSH BK V PF28,2300,5028,23028,12038.7151.090.833-
DU PONT65,4500,1265,69065,3002.907.221190.325.292-
DU PONT E A77,0260,00--201.509-
DU PONT E B90,1800,9990,18089,26064257.819-
DUCOMMUN INC24,060-1,4724,89024,07065.8571.614.734-
DUFF & PHELP22,2760,3022,30022,13239.110870.596-
DUFF&PHEL.CO10,300-0,4810,32010,28020.952215.918-
DUFF&PHEL.TF16,1900,3716,23016,0105.31485.865-
DUKE ENERGY73,9000,6874,31073,4501.333.34498.604.922-
DUKE REALTY18,260-0,3318,38018,220827.65415.151.861-
DUKE RLTY L25,4200,3225,42025,4201594.040-
DUN&BRADST.110,430-0,30111,370110,16059.2036.550.219-
DUPONT FABR.28,4101,9029,19027,940622.24917.942.487-
DUPONT FABRO25,650-0,0425,65025,65063516.288-
DWS HIGH INC14,8800,2014,89014,82121.328316.957-
DWS HIGH INC9,270-0,229,3109,25017.593163.162-
DWS MUNI.INC13,370-0,4513,39013,32064.184857.010-
DYCOM INDUST28,830-1,6429,32028,800188.1775.452.127-
DYNEGY INC27,505-0,0227,68027,340242.8586.695.036-
DYNEX CAPITA8,400-0,478,4608,371110.544929.343-
E-HOUSE CHI.11,5103,5111,72011,2002.617.01830.048.862-
EAGLE MATER.96,350-0,3197,79096,040520.75250.284.125-
EASTGROUP PP64,290-1,0365,09064,26047.6203.085.090-
EASTMAN CHEM88,0900,0988,24087,880339.17329.868.557-
EASTMAN KODA25,870-1,7126,30024,4502.042.76050.044.964-
EATON CORP.77,640-0,5078,18077,5801.083.68484.405.654-
EATON VANCE37,0130,0637,14036,930170.2276.310.621-
EATON VANCE12,8940,1112,92012,89090.3091.164.995-
EATON VANCE13,7100,0013,74013,69051.176702.180-
EATON VANCE13,650-0,3613,68013,6409.897135.261-
EATON VANCE17,7650,2617,83017,75959.7861.063.180-
EATON VANCE14,850-0,2014,91014,85066.144984.321-
EATON VANCE14,0000,0014,01013,98031.437440.001-
EATON VANCE11,577-0,1111,60011,570123.5731.431.271-
EATON VANCE20,6800,0020,71020,65044.620923.210-
EATON VANCE26,2800,0826,30026,24020.429536.904-
EATON VANCE11,9000,5911,90911,840176.3862.094.848-
EATON VANCE14,9500,0714,97014,90560.412902.561-
EATON VANCE15,250-0,0715,29015,23237.194567.535-
EATON VANCE16,3600,0016,41016,26025.459415.842-
EATON VANCE10,4300,4810,43010,380474.4144.938.317-
EATON VANCE19,9900,0320,03019,98024.351486.798-
EATON VANCE15,120-0,0715,13015,07066.8381.009.460-
EATON VC.INC6,8200,006,8206,80062.658426.901-
EATON VC.MUN12,480-0,0812,49012,42825.239313.995-
ECA MARCELLU7,090-0,847,1907,09069.063491.493-
ECOLAB INC110,3900,35110,480109,820311.51934.316.621-
ECOMMERCE CN13,6004,2114,09013,3003.559.30349.038.653-
ECOPETROL SA34,870-1,8335,58034,600218.8607.658.699-
EDENOR14,0104,1614,66013,460241.7153.422.756-
EDISON INTL.56,8800,4157,19056,580626.97735.639.692-
EDUCATION R.11,1900,0011,25011,1201.147.55212.846.615-
EDWARDS LIFE85,285-0,3086,12085,1001.010.01086.237.481-
EL PASO ELEC38,760-0,5139,40038,70055.1912.156.323-
EL PASO PIPE36,030-0,4736,44035,880289.39710.467.894-
ELDORADO GOL7,440-1,067,4907,3612.094.81715.551.921-
ELLIE MAE28,657-1,1829,20028,450222.6436.427.792-
ELLINGTON FI23,8900,1323,95023,86015.967381.925-
EMBRAER39,7101,0239,71039,220534.29221.097.427-
EMC CORP28,8900,4928,98028,67011.736.501338.552.281-
EMCOR CROUP43,690-0,7744,16043,68058.6382.574.917-
EMERGE ENERG118,8001,58120,889117,000294.67335.149.950-
EMERGENTE B.22,960-1,6323,42022,89052.4151.214.460-
EMERITUS COR33,980-0,0334,30033,920170.0855.799.881-
EMERSON ELEC67,2600,3667,51066,9401.089.60773.330.551-
EMPIRE DIST25,4100,0025,49025,37049.0951.247.999-
EMPIRE STATE16,470-0,4816,63016,42093.4971.545.430-
EMPLOYERS HO20,400-1,4020,94020,30016.064330.672-
EMPRESAS ICA7,6602,007,6907,490178.5191.355.387-
EMULEX CORP5,6200,545,7705,570645.0003.662.890-
ENBRIDGE EGY35,5650,4735,73035,230207.1697.355.701-
ENBRIDGE ENG35,0600,2635,27034,94076.3452.678.793-
ENBRIDGE INC51,1301,0551,18050,510428.80821.854.757-
ENCANA CORP.22,4101,4522,59021,7804.459.59199.683.007-
ENDEAVOUR5,630-3,435,7905,620935.2905.318.526-
ENDEAVOUR IN1,4200,711,4701,400796.9781.145.496-
ENDESA CHILE46,7900,7846,89046,47026.9561.255.804-
ENDURANCE SP26,350-0,2626,45526,3506.801179.605-
ENDURANCE SP54,5100,3354,54053,840215.15511.673.836-
ENDURO ROYAL14,4500,8414,45014,33053.495769.161-
ENERG. HOLD.118,7600,58118,870118,260265.56831.498.595-
ENERGEN CORP89,9001,1489,93088,170303.97627.183.388-
ENERGY & EXP-------
ENERGY TRANS58,9000,6358,97857,890258.44815.147.766-
ENERGY TRANS58,8201,1758,84058,060584.97734.265.027-
ENERPLUS RES23,920-1,2024,30023,850191.0784.598.807-
ENERSIS17,1500,2917,33017,080150.3082.581.043-
ENERSYS64,550-0,3965,09064,370161.64310.466.659-
ENGILITY HLD35,470-1,7536,23035,28018.779673.865-
ENI S P A53,9400,9754,09053,48078.0474.200.044-
ENLINK MIDST31,640-0,2231,93031,57086.8162.760.844-
ENNIS BUSINE14,700-1,9315,01014,65519.334286.972-
ENPRO IND.72,702-1,0273,82072,62037.9822.790.264-
ENSCO PLC53,310-1,3754,05052,9701.330.27870.774.514-
ENT.PROP. E31,670-0,0931,67031,65033010.448-
ENTERCOM10,100-1,9410,40010,07536.592376.026-
ENTERGY ARKA26,2301,2726,32025,70013.019339.677-
ENTERGY CORP75,8050,2276,09075,460968.00273.374.164-
ENTERGY LOU.26,081-0,1526,16826,08191423.868-
ENTERGY LOU.25,6000,2725,61025,60091123.318-
ENTERGY LOUI22,310-0,1822,35022,2901.41931.663-
ENTERGY MISS25,5100,0425,51025,5001.69343.181-
ENTERGY MISS25,5900,1025,60025,5604.077104.252-
ENTERGY MISS26,2000,2726,20026,2001253.275-
ENTERGY NEW23,751-2,8623,80023,7402.70064.172-
ENTERGY TEXA25,6160,2425,62625,61672118.468-
ENTERPRISE P78,8730,4079,70078,290419.84633.187.524-
ENTRAVISION5,955-0,586,0755,950152.458915.144-
ENVESTNET46,5800,7646,84045,840111.5055.173.452-
ENZO BIOCHEM5,180-1,155,3005,170120.901629.942-
EOG RSCS.INC116,5100,48116,930115,7001.698.535197.281.613-
EP ENERGY21,160-0,8921,43021,000679.55214.387.067-
EPAM SYSTEMS38,6300,2139,00038,470115.1194.459.848-
EPL OIL&GAS37,7300,6937,73037,280926.52734.920.246-
EPR PROPERT.56,600-0,7057,79056,550221.13812.638.766-
EQT103,9304,01105,46097,1612.340.898240.244.489-
EQT MIDSTREA93,580-1,5994,36093,010182.93117.123.000-
EQUAL ENERGY5,450-0,185,4605,45084.133458.819-
EQUIFAX INC.75,8501,9475,93073,830292.58222.037.539-
EQUITY LIFES44,700-0,0444,92044,64075.8863.398.440-
EQUITY ONE I24,030-0,9524,26023,980117.3062.825.174-
EQUITY RESID65,6200,4665,75065,310543.04435.605.059-
EQUUS II INC2,4001,272,4002,32067.300158.417-
ERA GROUP28,180-0,6328,55027,910113.3523.206.127-
ESCO TECHNOL33,690-0,3534,03033,58060.5292.044.469-
ESSEX PPTY T192,2000,36192,420190,640105.35420.215.357-
ESTEE LAUD.A75,780-0,2176,41075,620582.58444.204.784-
ESTERLINE TE112,640-1,00113,820111,99153.8206.077.693-
ETHAN ALLEN23,3600,7826,84023,360555.87413.872.780-
EUROPEAN EQ.8,9541,188,9548,8801.98617.716-
EVERBANK FNL19,5100,8319,80019,360207.8554.068.075-
EVERCORE PAR57,1803,1858,03055,780376.46721.506.204-
EVEREST RE G162,330-1,75163,540160,260387.44762.643.477-
EVERTEC22,750-0,7823,00022,60093.8182.143.215-
EVOGENE14,760-1,1414,94014,7503.18047.227-
EXAMWORKS GP32,0000,2832,19031,69067.7612.167.769-
EXAR CORP10,350-0,8610,47010,33060.455630.007-
EXCEL TRUST,12,955-0,5013,10012,940101.0651.316.876-
EXCO RESOUR.5,0852,315,1254,9603.820.93819.331.271-
EXELIS17,410-0,8017,59017,405499.1898.723.277-
EXELON CORP50,150-1,1650,75049,706120.3846.012.855-
EXELON CORP.31,740-0,0631,94031,2703.439.371109.035.971-
EXPRESS INC16,4381,3416,49016,170966.07915.827.368-
EXTERRRAN HL42,920-0,6543,37042,620159.7996.855.744-
EXTRA SPACE53,450-0,1953,81053,400120.9446.483.965-
EXXON MOBIL104,5000,24104,720103,9502.723.816284.514.838-
F.N.B. CORP.12,5000,8112,58012,440320.6804.011.257-
FABRINET19,450-0,4119,89019,36049.800980.288-
FACTSET RESE122,6701,52123,210120,780164.89520.211.312-
FAIR ISAAC62,820-0,3563,45062,65079.1124.980.701-
FAMILY DLR.60,9200,8961,06060,280580.79635.347.070-
FBL FINANCIA43,570-0,7144,38043,4607.417325.373-
FED AGRIL A23,7500,0023,75023,7501002.375-
FED AGRIL MO29,500-0,6729,90029,5002.92586.974-
FED ENHANCED13,450-0,3013,46713,4405.99380.602-
FEDERAL RLTY124,330-0,22124,960123,780110.29713.713.192-
FEDERAL SIGN14,140-0,8414,33014,07062.930895.739-
FEDERATED IN29,810-0,0330,04029,710134.8324.034.025-
FEDERATED PR14,930-0,9715,07014,84025.262376.681-
FEDERATED PR12,930-0,5412,99612,91011.721151.715-
FEDEX CORP.152,500-0,12153,248152,330568.39086.816.172-
FELCOR LODG.10,500-1,0410,70010,470133.6231.417.192-
FELCOR SUI.A25,3500,3225,40025,30079.6792.022.500-
FERRELLGAS25,7301,0625,79925,46075.6421.940.852-
FERRO CORP12,380-0,4012,59012,350153.4941.912.489-
FIBRIA CELU.10,0902,9610,2309,9302.594.70126.182.089-
FID.NAT.FINA27,650-1,1128,09027,5001.001.09027.783.951-
FIDELITY NAT56,490-0,1656,75056,440340.55119.277.161-
FIDELITY>Y22,700-1,1823,43022,65010.743246.543-
FIDUCIARY/CL28,560-0,3528,65028,52028.598817.631-
FIRST ACCEP.2,4701,652,4902,4406111.501-
FIRST AMER.27,620-1,9527,88027,080777.20221.473.702-
FIRST BANCOR5,3900,005,4305,2901.147.8366.196.936-
FIRST INDL R19,2500,2119,58019,080445.2908.637.022-
FIRST MAJEST10,070-0,9810,1509,990715.3467.190.228-
FIRST MARBLE5,4100,745,4305,3707.97143.007-
FIRST POTOM13,350-0,7413,52013,33046.573627.566-
FIRST TRUST15,7900,1315,79015,7805508.682-
FIRST TRUST8,360-1,668,4908,33034.389289.170-
FIRST TRUST14,590-0,0714,68014,5609.504139.056-
FIRST TRUST24,101-0,1624,17024,06013.267319.916-
FIRST TRUST9,3400,329,4209,3407.38069.236-
FIRST TRUST15,950-0,2516,08015,56019.629314.152-
FIRST TRUST17,9200,2817,94017,88047.912858.511-
FIRST TRUST14,0500,2914,06013,96037.345523.259-
FIRST TRUST/19,5900,1519,60019,4905.11099.872-
FIRST TRUST/14,6500,8314,75014,59093.6591.374.754-
FIRSTENERGY32,0500,3132,11031,7201.483.25747.410.530-
FIRSTMERIT23,620-0,8823,86823,62016.709396.496-
FIVE OAKS11,2600,3611,29011,20051.913583.330-
FIVE OAKS A25,312-0,1525,35025,3007.935200.851-
FIVE STAR4,760-1,454,9104,72041.488199.250-
FIXED INCOME27,1651,6727,25026,9704.400119.091-
FLA.& CRU.T19,800-0,1519,87019,7903.94578.235-
FLAGSTAR BAN19,2000,4719,75019,120195.8933.804.006-
FLAHERTY & C19,5900,0019,63019,57035.239690.867-
FLAHERTY & C22,900-0,3523,02722,87029.300672.065-
FLAHERTY&CRU14,370-0,2114,43014,3702.51836.238-
FLAHERTY&CRU11,530-0,1511,57011,50011.444131.860-
FLEETCOR TEC132,220-0,41133,640131,540203.07326.851.672-
FLEETMATICS30,1501,0130,46029,570108.5093.245.666-
FLOTEK INDS31,770-1,1232,21031,74088.4122.825.647-
FLOWERS FOOD19,910-0,3020,07019,800866.65317.260.694-
FLOWERSERVE76,0505,3376,96074,200967.05973.616.496-
FLUOR CORP.77,440-0,4578,14077,270580.72045.047.727-
FLY LEASING14,620-0,1414,72814,57028.383416.716-
FMC CORP68,640-0,2369,00068,480444.43530.529.217-
FMC TECHNOL.62,950-0,4363,92062,8401.162.32173.620.598-
FOMENTO ECON100,1301,15100,34098,810201.17020.065.279-
FOOT LOCKER49,4902,1049,54048,500702.72734.590.612-
FORD MOTOR17,9000,6718,12017,80032.841.588590.990.944-
FOREST CIT.A19,690-0,3519,87019,660321.1406.366.086-
FOREST CIT.B19,660-0,5119,66019,6203246.359-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOREST OIL C2,1720,102,2002,160217.714476.445-
FORESTAR GRP19,410-0,7719,65019,33077.1661.504.821-
FORT DEARBOR14,7600,1414,80014,73011.782174.003-
FORTEGRA FIN7,2300,427,2487,1501.2759.190-
FORTRESS IN.7,675-0,457,7507,650148.9091.145.303-
FORTUNA SILV5,260-2,955,4205,250104.601554.343-
FORTUNE BRN.38,820-0,4639,33038,700627.94324.473.513-
FORUM ENERGY36,610-0,3037,03036,560446.46316.434.436-
FRANCO NEV C56,220-0,8656,70056,100126.9817.153.411-
FRANKLIN COV18,990-0,1619,35018,9608.917170.081-
FRANKLIN RES57,715-0,6158,20057,620771.13544.635.992-
FRANKLIN UNV7,440-0,277,4607,42016.671124.080-
FRANKS INTL23,050-0,0923,14022,98034.609797.401-
FREE.SEMI.HL22,130-1,8623,34021,9702.708.10860.964.656-
FREEP.-MCMOR37,655-2,3238,14037,3008.951.724337.285.742-
FRESENIUS ME33,9300,9833,93033,76031.5191.066.990-
FRESH DEL MO30,000-0,2330,12029,95050.4811.515.954-
FRONTLINE2,550-3,772,7002,550315.170815.596-
FTI CONSULT.37,540-0,7938,10037,48081.4383.071.540-
FURMANITE CP10,040-2,2410,3209,94082.101831.683-
FUSION-IO11,2300,0011,24011,2401001.124-
FUTUREFUEL16,035-1,6916,45016,00048.984793.810-
FXCM INC14,1401,3614,24013,940114.5441.612.997-
G.E.CAP.4,824,1800,0224,23224,16035.579860.357-
GABE.DV&INC22,1940,0222,28022,15069.9461.553.773-
GABELLI CONV6,214-0,106,2196,1908.20650.874-
GABELLI EQUI7,410-0,547,4607,400128.017950.475-
GABELLI GL.T9,730-0,319,7509,67075.182731.257-
GABELLI HEAL25,834-0,5625,83425,83462916.249-
GABELLI UTIL7,1600,147,1907,14059.978429.532-
GABIELLI D&I25,3700,0225,40025,3523.39086.011-
GAFISA3,2700,923,3003,2501.436.9724.696.886-
GAIN CAPITAL6,600-1,356,7906,59042.333283.394-
GAMCO INVEST85,500-1,0087,03085,2503.617311.761-
GAMCO NATURA11,518-0,1011,60011,47025.431293.013-
GAMESTOP A45,8702,5745,90044,7701.475.91667.147.241-
GANNETT CO33,4200,7833,45033,180578.09219.286.189-
GAP40,3010,9040,47039,7701.980.22679.808.850-
GARTNER INC.70,110-0,2070,66070,070104.4227.350.160-
GASLOG LTD27,8600,6528,13027,450254.9657.092.539-
GASLOG PARTN33,400-0,1833,61033,15054.9221.832.346-
GATX65,9800,2466,33065,26074.3644.903.130-
GAZIT GLOBE13,8300,2913,85013,8004.77765.954-
GDL FUND, TH10,803-0,2310,82010,78023.230250.967-
GEN CABLE CP25,020-1,5025,55024,940203.6085.133.161-
GEN.DYNAMICS121,5500,68121,930120,650967.861117.486.517-
GEN.ELECTRIC25,9700,2326,08025,95011.194.406291.132.916-
GENCORP INC18,150-0,7718,47018,070850.81615.560.488-
GENE.MILLS52,9900,1753,08052,880962.04650.969.100-
GENE.MOTORS36,080-3,5636,85035,80020.952.820759.087.144-
GENERAC HOLD44,1200,7344,59043,620507.69122.458.320-
GENERAL AMER37,3700,1937,43937,28018.158677.850-
GENERAL ELEC24,5360,0224,58024,52019.807486.394-
GENERAL GROW24,070-0,9524,35024,040774.34918.703.935-
GENERAL STEE1,0102,721,0200,98071.69472.181-
GENESCO78,4700,6279,60078,17025.5422.018.471-
GENESEE & WY134,7490,00--152.016-
GENESIS ENE55,455-1,6256,88055,40098.6325.523.944-
GENESSE103,8000,05104,110103,28861.4446.377.561-
GENIE ENERGY7,250-1,367,4407,23015.885115.850-
GENPACT LTD18,225-0,0818,42018,165458.0058.365.323-
GENUINE PART85,3650,0685,91085,237239.66720.490.497-
GENWORTH FIN16,5500,0616,61016,4501.164.38619.272.451-
GEOPARK9,961-0,7910,1459,90010.534105.323-
GERDAU6,2204,366,2306,0102.951.12618.062.956-
GETTY REALTY18,760-0,7418,96018,69018.872355.327-
GFI GROUP3,055-0,163,1203,05058.616180.842-
GIANT INTER.11,9200,0811,93011,9005.521.94365.809.964-
GIGAMON INC.12,2650,5312,36012,115211.3992.587.650-
GILDAN ACTIV60,8401,3060,98060,35057.4993.489.579-
GLATTELT24,8200,8525,27024,56199.5582.481.662-
GLAXOSMITHK50,009-0,0650,15049,7006.674.315333.380.699-
GLB C.ACCESS8,860-1,569,0408,83092.921830.880-
GLIMCHER RLT25,3140,1325,33025,3003.54389.743-
GLIMCHER RLT11,065-0,9411,21011,025565.3696.265.815-
GLOB.BRASS16,220-0,4316,40016,12024.094390.754-
GLOBAL HIGH10,229-0,5910,29010,22031.725324.889-
GLOBAL PART.44,2701,1944,94043,75011.049490.824-
GLOBAL PARTN11,050-0,0911,08011,03017.136189.200-
GLOBAL PAYM73,140-0,9174,21073,130248.98018.300.876-
GLOBAL SHIP3,960-0,254,0503,95024.24097.304-
GLOBUS MED23,370-0,3023,76023,195109.4542.555.772-
GNC HOLDINGS34,6400,1434,91034,620687.66223.910.076-
GOL LINHAS A6,5501,396,6406,4801.894.76012.412.572-
GOLD FIELDS3,780-2,073,8703,7601.476.8435.631.645-
GOLDCORP INC27,140-0,9927,31027,0602.163.40358.826.821-
GOLDMAN S A20,120-0,0520,19020,1227.111143.265-
GOLDMAN S B24,8700,2824,89924,82034.022845.861-
GOLDMAN S C21,0630,0621,22021,0002.75057.923-
GOLDMAN SACH26,6900,0426,78026,67013.930372.195-
GOLDMAN SACH176,380-0,25177,320175,6101.141.424201.552.535-
GOLDMAN SACH25,6700,0425,72325,64024.248622.700-
GOLDMAN SACH21,3000,7121,38021,150131.8972.803.246-
GOLDMAN SACH17,730-0,9517,75017,73095016.849-
GOODRICH PET27,550-0,2227,55027,5502145.896-
GOODRICH PET22,800-2,2723,25022,500348.8967.972.482-
GOVERNMENT P23,450-4,8323,67023,3509.248.466216.519.536-
GP STRATEGIE23,500-1,0923,93023,50028.541675.234-
GRACE (WR)CO95,7403,0795,85093,190674.94964.156.804-
GRACO INC.76,6602,1079,24076,490269.60920.882.241-
GRAFTECH INT9,9800,2010,0809,920316.3203.163.579-
GRAHAM HOLD.690,9000,11692,600689,6202.1701.498.865-
GRAINGER INC241,6000,24241,870239,840181.54143.805.262-
GRAMERCY PPT6,150-0,166,1906,100277.1721.705.467-
GRANA Y MONT17,990-1,3718,30017,960288.1615.217.587-
GRANITE CONS35,1600,0035,25034,85081.0882.844.177-
GRAPHIC PACK12,4307,5312,54011,9405.673.90569.577.394-
GRAY TV12,8101,2613,30012,770327.1064.286.037-
GRAY TV A10,1400,00--552-
GREAT NORTHN19,5801,2420,05819,3739.744190.887-
GREAT PLAINS94,0002,3994,00093,0001.425133.250-
GREATBATCH50,030-0,5850,55049,93087.1744.382.812-
GREEN DOT17,213-1,0817,57017,190100.2911.738.564-
GREENBRIER C66,9800,5967,37065,950428.08128.571.452-
GREENHILL&CO45,230-0,2645,91045,150175.1557.993.075-
GREIF B56,2791,7556,28956,27941023.078-
GREIF BROS52,3300,1353,10052,11022.1081.158.797-
GRIFFON CORP11,122-1,5811,39011,11034.599390.003-
GROUP 1 AUTO79,970-0,9880,35076,630382.85130.352.924-
GRT PLNS A83,256-1,1986,01083,25629024.667-
GRT PLNS E93,8500,1193,85093,85050046.925-
GRT PLNS ENG25,8400,0826,05025,810371.8869.637.016-
GRUBHUB INC34,6503,3737,33034,200737.51526.350.747-
GRUMA S.A.47,090-2,4648,60046,68212.284585.385-
GRUPO AERO.D71,1500,4971,30070,56033.2132.358.807-
GUANGSHEN RA19,9404,4819,94019,48077.6441.533.259-
GUESS ? INC.26,9000,3727,22026,750167.1974.518.967-
GUGGENHEIM19,4030,0219,41019,33013.674264.787-
GUGGENHEIM21,7800,1821,80021,71021.345464.710-
GUGGENHEIM E9,3450,169,3609,27083.733780.131-
GUGGENHEIM E20,0100,9120,06019,80059.0071.177.608-
GUGGGENHEIM21,7400,0021,76121,72015.046327.236-
GUIDEWIRE SF38,9132,3239,08038,040300.47811.604.009-
GULF POWER C25,985-0,2826,08025,9851.31034.114-
GULFMARK OFF39,640-1,1740,20039,447161.2836.425.466-
H&Q HEALTHCA27,370-1,3027,68027,300108.2062.969.475-
H&Q LIFE SCI21,293-1,7821,68021,25073.8081.579.107-
HAEMONETICS35,450-1,2336,05035,430121.0074.319.429-
HALCON RESOU6,840-2,157,0006,8402.016.08113.934.345-
HALLIBURTON73,710-0,4274,33073,4003.268.467240.837.317-
HANCOCK J.IN14,660-0,3414,70014,65011.298165.761-
HANCOCK J.IV20,300-0,3420,39020,3005.505112.098-
HANESBRANDS101,4203,42106,620101,130911.84993.446.832-
HANGER INC30,3500,2030,67530,256115.8793.525.757-
HANNON ARMST14,300-1,0414,45014,280103.4421.485.634-
HANOVER INSU62,7600,2462,88062,43080.5455.054.955-
HARBINGER GR11,8900,9311,94011,730131.1361.553.764-
HARLEY DAVID64,400-0,3164,94064,3801.182.36276.448.216-
HARMAN INTL115,1360,42116,062114,860254.08729.286.829-
HARMONY GOLD3,100-2,523,1903,0901.420.2984.440.277-
HARRIS CORP73,1600,0873,52073,040182.59913.381.037-
HARSCO CORP26,090-1,4726,57026,050150.4463.958.836-
HARTE-HANKS6,700-1,036,8806,70036.107243.743-
HARTFORD FIN35,9600,2836,00035,730815.49429.266.611-
HARVEST NATR4,500-2,174,6604,490103.297474.308-
HATTERAS FIN19,470-0,4619,59519,430369.6057.212.693-
HAVERTY A23,410-2,5023,41023,2003007.002-
HAVERTY FURN23,380-0,1323,71023,26024.446575.097-
HAWAIIAN ELE24,5300,6624,59024,340360.5208.824.375-
HB FULLER46,440-0,9647,11046,28070.4083.285.286-
HCA HOLDINGS61,560-0,7962,41061,4601.402.73986.643.681-
HCC INSURANC48,210-0,1948,47048,07071.5943.456.007-
HCI GROUP43,4000,8843,64042,87061.2362.654.752-
HCI GROUP26,8300,8626,83026,8302005.366-
HCP INC42,3650,2242,47042,240491.80520.832.072-
HDFC BANK LT48,950-0,1449,20048,813349.67917.107.590-
HEADWATERS12,265-2,8912,66012,240139.1101.727.259-
HEALTH NET45,0654,1045,61044,370834.03137.647.492-
HEALTHCARE R25,380-0,6725,64025,36086.4022.204.244-
HEALTHSOUTH36,6600,0036,95036,450242.0048.896.551-
HEARTLAND PY46,6801,1046,79045,730197.3399.198.464-
HECLA MINING3,157-1,953,2203,1503.274.19610.382.475-
HECLA MNG.-B50,8301,6650,83050,8301005.083-
HEICO CORP A40,5000,6040,99040,01044.1871.783.731-
HEICO CORP.48,950-0,5349,48048,540301.24014.805.253-
HELIOS ADVAN9,6300,009,6409,6009.30489.528-
HELIOS HIGHT8,980-0,119,0008,97020.160181.058-
HELIOS MULTI6,7140,076,7406,70011.05074.262-
HELIOS STRAT6,8100,156,8506,79038.524262.837-
HELIX ENERGY26,970-1,9628,00026,940602.27716.510.942-
HELMERICH &117,6601,21118,070115,900419.65149.236.854-
HERBALIFE65,840-0,4167,15065,2101.852.931122.966.986-
HERCULES TEC16,710-0,1216,83016,700166.8682.801.029-
HERSHA HOSPI6,8800,446,9006,840526.6333.622.866-
HERSHEY FOOD92,180-1,9493,79091,8101.084.955100.090.028-
HERTZ GLOBAL28,700-0,3128,85028,6401.468.20342.181.765-
HESS CORP100,8300,67100,98099,865812.29881.740.004-
HEWLETT PACK34,970-0,0335,18034,8703.496.291122.274.036-
HEXCEL CORP38,290-0,0838,47037,990713.30527.218.292-
HFF INC34,7100,6135,02034,360127.1744.401.886-
HHGREGG8,970-1,439,2808,940157.1211.442.967-
HI-CRUSH PAR67,950-0,0768,59067,21187.3385.932.084-
HIGHER ONE H4,310-2,054,4204,300100.626435.821-
HIGHWOODS PP42,140-0,8042,59042,100192.4018.142.949-
HILL INTERNT5,791-0,505,8805,75024.072139.819-
HILL-ROM HLD40,1300,3540,36039,82790.4773.628.181-
HILLENBRAND31,131-1,0431,68031,10055.8391.750.083-
HILLTOP HOLD20,760-0,4321,17020,68096.8492.030.177-
HILTON WORLD25,7000,7425,82025,4403.198.91482.064.299-
HLTH.CARE IN64,6300,0964,69064,350592.53338.236.272-
HNI CORPORA.36,990-0,2237,63036,580204.2627.568.193-
HOLLY ENERGY33,020-2,3434,01033,02027.230910.644-
HOLLYFRONTI.45,6451,5745,83044,8501.151.23852.370.046-
HOME DEPOT81,2600,3081,54080,8902.707.845219.869.702-
HOME PPTYS N66,120-0,1466,45065,86071.6574.745.721-
HONDA MTR CO35,128-0,0635,30435,110102.0473.589.625-
HONEYWELL96,230-0,3896,80096,120916.05888.404.726-
HORACE MANN29,7700,6430,37028,96083.1362.479.406-
HORIZON TECH25,8000,5525,80025,7203218.269-
HORMEL FOODS47,560-0,5947,93047,510262.40512.503.047-
HORNBECK OFF42,520-1,6743,29042,440203.4148.710.736-
HOSPIRA51,2401,1451,43050,630345.97617.643.772-
HOSPITALITY29,963-0,6530,29029,910188.6855.683.626-
HOST HOTELS23,080-0,0423,25023,0301.937.33944.878.070-
HOVNANIAN4,475-3,354,6804,4402.054.7709.307.902-
HOWARD HUGH.151,9900,86152,840150,39046.3557.033.207-
HSBC HLD.ADR52,7101,7452,75052,480917.89448.325.007-
HSBC HOLD.A25,4300,1625,42925,4104.848123.196-
HSBC HOLDING26,050-0,1526,14025,91067.2181.751.069-
HSBC USA D25,2700,0025,37025,2604.659117.932-
HSBC USA F22,2350,1122,70022,160876.98719.854.722-
HSBC USA G23,080-0,0923,20023,0107.260167.496-
HSBC USA H25,290-0,1625,29025,2901.06927.036-
HSBC USA Z49,300-0,8749,70049,30030014.830-
HUANENG POWE48,250-1,3548,35048,12030.2081.456.548-
HUBBELL A124,310-2,12124,450124,31020125.000-
HUBBELL B122,230-0,26123,000121,80076.3899.341.007-
HUDBAY MINER10,6900,0910,75010,58041.496443.251-
HUDSON PACI.25,840-0,6526,15025,830105.8882.755.216-
HUDSON PACIF26,7040,00--4106-
HUDSON VLY H16,840-0,8817,23016,8106.283106.954-
HUGOTON ROY.10,320-0,1010,49010,30094.457983.448-
HUMANA INC133,7100,49134,380133,000347.89846.517.754-
HUNTINGTON93,3300,1093,48092,680155.90614.527.851-
HUNTSMAN COR27,390-0,1827,55027,230700.17819.139.295-
HYATT HOT.-A62,730-0,4663,29062,59078.3094.928.878-
HYPERDYNAMIC2,9403,163,0402,820200.995594.663-
HYSTER-YALE88,140-0,5988,99088,05017.8581.578.570-
IAMGOLD CORP3,655-2,533,7303,6504.543.49216.686.883-
IBM INTL194,9700,69195,620193,7501.702.433331.908.210-
ICICI BANK51,3301,0651,37051,070797.64040.844.591-
IDACORP INC55,020-0,1355,42054,875131.9687.281.004-
IDEX79,240-1,0979,49078,660267.27921.167.053-
IDT CORP16,470-0,5416,67016,44019.590324.002-
IFM INVT SP1,3201,541,3501,26023.21730.110-
IHS INC134,4700,59135,050133,37098.32113.210.586-
ILL.TOOL WKS85,495-0,1086,03085,3801.004.72486.131.873-
IMATION CORP3,2800,313,3003,25037.939124.697-
IMAX CORP.25,5103,3226,05024,8501.656.76442.542.883-
IMPERIAL HLD6,9300,007,0006,82062.804435.991-
IMPERVA INC23,3700,0023,77023,250123.4952.901.169-
IMS HEALTH27,1801,0427,64026,850411.66311.221.933-
INDEPEND.HLD12,710-0,1612,82012,7102.68034.335-
INDIA FD INC25,8200,2725,84025,70055.3301.425.267-
INDUS BACHOC57,2103,4557,41054,73030.7571.734.833-
INDUSTRIE NA2,4801,642,4902,4207.67618.975-
INFOBLOX12,280-0,2412,46012,190264.9383.267.480-
INFOSYS TECH55,8200,5956,12055,340530.77129.565.802-
ING 7,375%25,7250,1025,75025,69041.5191.068.566-
ING G 6,20%25,440-0,1625,49125,4303.43887.500-
ING GROEP25,360-0,0425,42325,36010.322262.046-
ING GROEP25,750-0,0425,80025,7508.213211.698-
ING GROEP NV25,8100,1625,81025,7698.111209.176-
ING GROEP NV13,7301,3313,76013,690692.5769.506.367-
ING GROUP NV25,450-0,0425,49025,45011.676297.298-
INGERSOLL RA63,510-1,1264,20063,5101.276.84881.484.991-
INGRAM MICRO30,2300,8330,46029,9101.479.78044.836.298-
INGREDION79,1100,8079,22078,400116.3109.182.174-
INLAND REAL10,620-0,9310,74010,63088.055940.647-
INNENSENSE25,9001,1326,77925,8703.741.50998.628.047-
INPHI CORP13,480-1,9613,91013,41052.862722.840-
INSPERITY32,720-0,4633,08032,55020.801681.211-
INT.GAME TEC17,2800,8217,55017,1105.977.279103.425.456-
INT.PAPER50,3104,8351,98048,15013.364.930670.225.846-
INT.SHIPHOLD21,9900,0022,43021,80015.399340.381-
INTEGRYS ENE69,3300,2369,59569,020137.4009.528.744-
INTER.HOTELS41,850-0,3642,13041,82067.0552.818.542-
INTERC.INCOM17,920-0,1717,94017,9126.335113.575-
INTERCON.EXC196,750-0,39197,430195,440554.071108.919.554-
INTEROIL COR57,2000,2557,64056,741104.2035.964.017-
INTERPUBLIC20,0651,0820,37019,8407.642.263153.523.892-
INTERXION HO27,7200,6527,72027,43032.334891.561-
INTL FLAVORS103,9100,00104,450103,830166.42317.319.258-
INTL RECTIFI26,850-1,0727,32026,801136.6013.692.611-
INTRALINKS H8,020-1,608,1907,99024.365197.198-
INTREPID POT14,7500,1415,09014,715263.2863.923.066-
INTREXON CP23,8701,2324,34523,000236.6725.596.275-
INV.CALI.VAL12,267-0,2712,29012,21053.347654.194-
INV.DYNAMI.C12,9700,0012,99012,95078.1251.012.882-
INV.HIGH.INC16,890-0,0616,94016,8907.855132.850-
INV.M.I.OP.T6,9700,296,9706,95034.039236.904-
INV.PENNSYL.13,600-0,0713,62013,56031.772432.286-
INV.SENIOR4,9630,474,9804,940308.4331.530.105-
INV.TECH.GRP18,740-0,1119,10018,660110.2982.084.246-
INV.TR.F.INV13,930-0,6414,00013,91027.724386.386-
INV.TRUS.INV12,950-0,1512,97012,92062.919814.895-
INV.V.M.I.TR14,851-0,2014,88014,83049.030728.458-
INVACARE COR14,550-17,2417,33014,510509.0257.790.933-
INVES.M.OPPO12,400-0,0812,41012,350105.5621.305.590-
INVESCO BOND18,957-0,2618,95718,9109.814185.754-
INVESCO LTD38,520-0,2338,77038,420725.82728.055.173-
INVESCO MORT17,290-0,4617,41017,280360.7506.253.348-
INVESCO MUNI12,360-0,3212,41412,32081.1881.003.305-
INVESCO QUAL12,190-0,3312,22012,15062.909766.420-
INVESTORS RE8,620-0,468,6808,605139.4411.204.421-
ION GEOPHYSI4,030-0,984,0954,020314.2461.275.335-
IRISH INVES.13,3400,0013,36013,3103.53147.082-
IRON MOUNT.34,4500,1534,59034,400278.4059.601.659-
IRSA INVERS.15,0800,0015,88014,990128.6571.971.925-
ISOFTSTONE5,580-0,185,5905,50042.698238.199-
ISTAR FIN.I24,6500,5124,65024,5202.59063.560-
ISTAR FINANC14,660-0,4114,85014,552727.92310.761.468-
ISTAR FNL D25,130-0,1025,21025,1001.18029.701-
ISTAR FNL E24,8400,6624,84024,8052004.964-
ISTAR FNL E24,8500,1824,89024,7601.25031.067-
ISTAR FNL G24,610-0,3624,61024,6102004.922-
ITAU UNIBANC16,0601,0716,06515,8405.534.97288.206.974-
ITC HOLDINGS36,0700,0336,35035,930322.78511.671.518-
ITT CORP.47,8700,2348,12047,570137.3226.574.730-
ITT EDUCATIO14,720-2,9715,32014,700313.4884.702.037-
J & J102,100-0,09102,730102,0202.429.575248.414.811-
J.HANCOCK DV13,5400,3713,54013,50024.616333.128-
JABIL CIRCUI20,890-0,5221,09020,840844.90017.685.446-
JACOBS ENGR54,840-0,0555,00054,530520.85728.499.159-
JAMES HARDIE63,010-1,7063,41063,0101.23778.098-
JANUS CAPITA12,6801,6012,98012,5501.473.05918.829.818-
JAPAN SMLR9,6000,009,6109,5806.10158.507-
JARDEN CORP.59,5304,3860,87257,8201.524.21390.853.459-
JAVELIN13,330-0,2213,40013,33046.449620.851-
JINKOSOLAR H25,290-0,3925,88025,050736.14618.713.788-
JM SMUCKER105,2250,45105,240104,540262.35227.541.503-
JMP GROUP6,920-0,577,0506,90039.259274.891-
JMP GROUP25,700-0,1925,75025,5605.950152.797-
JOHN BEAN27,850-1,3828,24627,87016.665467.561-
JOHN HANCOCK20,940-0,1421,01020,94029.927627.970-
JOHN HANCOCK18,7350,0318,85018,71022.941430.595-
JOHN HANCOCK20,3340,0720,36020,30716.056326.352-
JOHN HANCOCK12,860-0,6212,95012,81011.212144.392-
JOHN HANCOCK17,6870,2417,73017,64027.220481.595-
JOHN HANCOCK22,9000,5322,96022,84019.662450.521-
JOHN HANCOCK20,2630,1120,31020,25019.772400.780-
JOHNSON CONT48,490-0,8649,26048,3602.517.200122.439.628-
JONES ENERGY20,1308,9920,79018,400329.7386.556.114-
JONES LANG131,1500,14131,699129,69071.0719.325.488-
JOURNAL COMM8,660-0,578,8508,65025.845226.244-
JOY GLOBAL63,010-0,6963,40062,425625.01439.311.505-
JP MORGAN CH59,2100,3659,35058,9905.675.235335.916.592-
JPMORGAN CHI15,9300,6315,95015,8803.45855.029-
JUNIPER NET.22,9502,3223,16022,4008.047.151183.149.133-
JUST ENERGY5,5200,365,5405,500163.965906.365-
K12 INC22,230-0,3122,54022,15062.7451.407.407-
KADANT INC37,9000,2638,06037,61015.702593.240-
KAMAN CORP41,320-0,7241,77041,19014.832615.157-
KANSAS C.S.426,2500,5826,25026,250932.441-
KANSAS C.STH115,9100,17116,320115,350350.07840.552.300-
KAPSTONE PAP31,6709,1331,94029,1002.020.03262.343.641-
KAR AUCTION30,7820,9930,85030,390209.5736.441.666-
KATE SPADE&C40,5801,5040,84039,980762.64730.903.066-
KAYNE ANDER.25,450-0,1625,50025,4505.050128.683-
KAYNE ANDERS40,380-0,3940,72040,30021.673877.327-
KAYNE ANDERS35,4400,1135,60035,41013.696486.691-
KAYNE ANDERS39,471-0,0539,60039,39093.4783.693.128-
KAYNE ANDERS32,730-1,2133,31032,55061.8832.042.757-
KB FINANCIAL35,800-1,0235,86035,57036.5841.307.343-
KB HOME17,730-3,2718,38017,6703.764.12667.442.974-
KBR INC23,390-0,4723,70023,320537.36812.603.321-
KCAP FINANC.25,930-0,6526,10025,93057114.836-
KCG HOLDINGS11,4300,5311,54011,370123.5931.416.313-
KELLOGG65,5300,1465,83065,470377.19424.758.561-
KEMET CORP5,250-13,225,8515,090519.8872.815.448-
KEMPER CORPO36,370-0,3836,74036,36055.9932.048.565-
KENNAMETAL I45,9000,0446,05045,720147.0106.745.201-
KENNEDY-WILS24,780-0,2425,67024,770124.9903.148.423-
KEY ENERGY6,7901,046,9006,6802.236.35315.178.351-
KEYCORP13,7651,3613,82013,60411.741.809160.820.512-
KEYCORP A132,3200,79132,700131,6002.265299.388-
KILROY REALT26,3800,6726,39026,21094924.975-
KILROY REALT62,820-0,1463,15062,74572.7244.576.528-
KIMBERLY CL.109,6100,10109,960109,420982.066107.596.918-
KIMCO REALTY23,660-0,1723,80023,62079.3741.884.870-
KIMCO RLTY.23,535-0,1923,61023,390750.13817.631.243-
KINDER M M80,720-0,2681,41680,620274.74322.279.157-
KINDER MORGA84,6300,1584,95084,450567.67248.092.377-
KINDER MORGN37,685-0,0437,95037,6251.784.66967.424.080-
KINDRED HEAL24,2700,1724,47824,170101.7542.477.516-
KING DIGITAL19,320-0,9219,73819,170348.6676.756.887-
KINGSWAY FNC6,3600,796,3606,3205.04232.059-
KINROSS GOLD4,020-1,714,0704,0104.495.38718.133.492-
KIRBY CORP120,7300,78121,480119,550164.86519.903.574-
KITE REALTY26,150-0,1126,22026,0401.87248.871-
KITE REALTY6,380-0,476,4206,3402.798.27617.875.107-
KKR & CO.24,800-2,0525,38024,5203.708.63691.861.430-
KKR FINANC.H25,7700,1225,78025,75010.339266.445-
KKR FINANCIA28,2800,0428,30928,2603.597101.719-
KKR FINANCIA27,266-0,8527,41027,04012.202332.362-
KKR FNCL11,540-2,3711,85011,5201.710.67319.820.883-
KMG CHEMICAL16,666-0,8617,06016,6505.34689.563-
KNIGHT TRANS25,3100,9225,59024,060297.1447.511.622-
KNOLL17,535-0,1417,66017,31096.2691.684.534-
KODIAK OIL &16,0200,1316,25015,9302.435.31439.255.313-
KOHL'S CORP52,3501,0252,51051,770629.25132.919.140-
KONAMI CORP23,390-0,7223,52023,3901.62138.097-
KONINKLIJKE32,0500,5032,17031,980480.05515.389.267-
KOPPERS HLDG36,030-0,6636,40036,03029.7601.078.139-
KOREA ELEC P18,805-1,4918,86018,80029.134548.648-
KOREA EQUITY8,770-0,908,8308,7509.87686.653-
KOREA FD INC43,080-0,3043,08043,0501.28455.289-
KORN FERRY30,160-0,4930,46029,990111.2583.358.901-
KOSMOS ENER.10,275-0,2410,39010,260293.5453.032.848-
KRATON PERF.21,820-0,8222,10021,82035.658782.104-
KRISPY KREME15,340-0,0715,50015,300226.2433.486.201-
KROGER CO51,1501,9551,49050,2401.767.30590.165.603-
KRONOS WORLD15,480-0,3215,77015,45038.210596.836-
KT CORP ADS14,544-0,1114,57014,44071.4431.037.909-
KYOCERA CORP48,6101,5548,61047,66016.085779.813-
L BRANDS58,4201,5358,48057,600495.45328.821.343-
L-3 COMMUNIC122,000-0,31122,490121,320182.76322.270.950-
LA Z BOY CO22,000-0,2322,44021,974357.0807.945.351-
LAB.CORP.AM.106,2300,57106,390105,270254.30126.932.383-
LACLEDE GRP48,300-0,2748,61048,16071.8613.478.855-
LADDER CAPIT18,6000,2218,66018,41527.072501.728-
LANDAUR INC43,630-1,1644,53043,6305.669250.588-
LANNETT CO36,460-0,8437,33036,400189.0876.978.747-
LAREDO PETRO29,4400,5829,65029,040570.71016.803.756-
LAS VEGAS S.73,230-0,6974,20073,1801.264.55092.969.589-
LASALLE HOTE36,4601,5336,91035,410559.39620.398.710-
LATAM AIRLIN12,4201,8012,52012,230322.3824.000.180-
LATIN AMERN14,5900,7414,59014,4723.17546.267-
LAZARD "A"52,3502,8952,78051,2301.139.30859.389.391-
LAZARD GLOBA18,6400,0518,65018,5525.887109.615-
LAZARD WORLD16,0000,1916,06015,95030.301484.473-
LEAPFROG EN.7,490-1,067,6507,480140.4721.062.249-
LEAR CORP95,780-0,2996,49095,490344.84933.048.569-
LEE ENTERPRI4,070-2,634,1904,070160.037661.240-
LEGG MASON I51,4701,6451,96050,490501.97525.870.285-
LEGGETT & PL33,0000,2133,27032,900338.33611.177.268-
LEHIGH GAS26,220-0,4226,45026,20012.716334.584-
LEHMAN 7,757,3001,397,3007,1901.3009.426-
LEHMAN ABS 325,5600,0025,62025,5602.78171.214-
LEHMAN ABS 625,3740,0925,37425,35071918.230-
LEHMAN ABS C26,120-0,0326,12026,12058215.201-
LEHMAN ABS C25,2500,0025,27125,25099625.162-
LEHMAN ABS C10,5640,0410,56410,5641.50015.846-
LEHMAN ABS C27,2300,00--36967-
LEHMAN ABS C25,910-0,8925,94025,9103519.102-
LEIDOS HOLDI37,8800,3738,02037,740130.2384.930.615-
LENNAR CORP39,340-2,8940,40039,2302.236.83488.595.626-
LENNAR CORP.33,130-1,9033,50033,0006.021199.275-
LENNOX INTL90,620-0,5391,73090,390224.60420.430.451-
LENTUO INTL2,3000,442,3502,28013.80931.648-
LEUCADIA NAT25,2691,0025,30024,960397.37410.010.923-
LEVEL 3 COMM45,6050,7245,76044,940656.55329.856.813-
LEXINGTON PP11,280-0,2711,37011,250475.4475.381.346-
LEXMARK INTL47,8950,7948,10047,440466.40122.340.094-
LG DISPLAY16,060-0,5616,10016,04087.9071.413.052-
LIBERTY A.S.6,0730,056,0806,070163.921995.885-
LIBERTY ALL5,3700,005,4205,36016.56089.380-
LIBERTY PPTY37,0000,2237,10036,710573.80521.175.871-
LIFE TIME F.42,490-10,0947,91042,3401.791.50377.640.515-
LIFELOCK INC13,150-0,3013,27012,890544.8567.148.347-
LIGHTINTHEBO5,809-0,025,9605,75050.877295.778-
LILLY ELI64,5300,4465,70063,8002.691.595173.569.656-
LIN MEDIA LL27,490-0,9027,77027,46047.8441.319.197-
LINCOLN NATL53,0400,6553,15052,595638.90633.782.410-
LINDSAY MANU83,210-1,0084,31083,05049.4934.134.660-
LINKEDIN COR175,9702,44176,260172,3001.941.649338.396.218-
LIONS GATE32,0600,0332,24031,960363.41911.650.231-
LITHIA MOTOR95,6901,1696,28094,640198.20218.946.921-
LIVE NATION24,3201,3324,36023,990475.68211.530.055-
LLOYDS BK GP5,0800,205,0805,0401.344.7076.823.043-
LMP CAPITAL18,070-0,6118,17017,79065.8091.183.581-
LMP CORPORAT12,0500,0812,06012,01015.788190.139-
LOCKHEED MAR169,1900,65169,240167,820747.349125.947.812-
LOEW'S CORP.43,990-0,0244,13043,790432.78818.998.484-
LORILLARD .61,0500,9461,14060,5001.122.67068.350.956-
LOUISIANA PA14,450-0,4814,75014,3601.240.36117.983.994-
LOWES COS IN48,0150,2248,36047,8801.907.97791.738.396-
LRR ENERGY19,2902,1719,33018,880190.0153.639.509-
LSB INDUSTRI37,2600,9837,84037,02036.3291.361.977-
LTC PPTYS IN39,560-0,7340,22039,51042.8211.705.239-
LUBYS CAFETE5,130-0,395,1505,1205.95730.566-
LUMBER LIQUI55,400-1,1156,72055,280274.57715.341.303-
LUXFER HLDGS19,050-0,6319,17019,0177.104135.704-
LUXOTTICA GR56,2001,5756,44055,23027.1331.513.652-
LYDALL INC26,400-0,6026,79026,36028.836766.080-
LYON WILLIAM28,240-3,0629,20028,05073.0132.079.315-
LYONDELLBASE102,7400,23103,470102,3001.002.973103.121.972-
M & T BANK C123,3300,70123,680122,445328.14240.402.975-
M D C HLDGS28,860-3,2529,87028,800516.60415.063.862-
M/I SCHOT. A25,728-1,0526,10025,7001.00025.830-
M/I SCHOTTEN21,550-5,9023,24021,335220.8734.836.986-
MACERICH CO67,070-2,4768,67066,810545.70136.734.135-
MACK-CALI RE21,6610,8922,05021,570268.8885.871.976-
MACQUARIE GL26,3100,6126,34026,19815.572408.930-
MACQUARIE IN72,5800,4272,89071,870221.67616.052.024-
MACQUARIE/FT18,0900,2818,10018,0007.171129.633-
MACRO BANSUD42,9802,7045,28042,610155.3226.809.844-
MACY'S INC58,1301,1358,30057,5001.144.39766.422.289-
MADISON COVE8,7700,008,8008,76029.366257.930-
MADISON STRA12,8900,0012,90012,8502.64034.010-
MAGELLAN MID84,162-2,1085,74083,960322.56227.288.229-
MAGNA INTL.A110,920-0,55112,200110,750178.17019.821.768-
MAGNACHIP14,200-0,0714,40014,16046.146659.121-
MAGNUM HUNTE7,0800,437,2707,0101.406.06610.036.358-
MAIDEN HOLDI27,0000,3027,01026,87024.646664.771-
MAIDEN HOLDN26,0550,2126,17026,0203.10180.832-
MAIN STREET31,8100,0331,95031,69085.7312.730.489-
MALLINCKRODT76,4000,9976,98075,240917.21670.086.584-
MANAGED DURA13,601-0,0713,60513,5809.757132.687-
MANAGEH HI.F2,1300,472,1302,11084.073178.259-
MANCHESTER19,565-0,3119,73519,51018.115355.189-
MANITOWOC IN31,540-0,0631,82031,230455.91414.424.161-
MANNING & NA16,700-1,0117,00016,67018.328308.392-
MANPOWERGRP82,3500,1782,54081,995247.28920.342.462-
MANULIFE20,4000,0520,52020,390431.4738.822.759-
MAR.MARIETTA132,6190,76132,640130,610375.94049.436.636-
MARATHON OIL40,6650,4640,74540,3901.549.95362.891.202-
MARATHON PET77,7901,5478,23076,7501.363.596105.945.954-
MARCUS CORP18,755-2,8719,69018,72053.4851.016.150-
MARIN SOFTWA9,687-0,239,8309,66050.775495.035-
MARINE PRODU8,760-2,129,0008,67011.04098.578-
MARINEMAX IN16,240-0,1216,48015,200157.1792.501.519-
MARKEL CORP651,4900,54650,960648,3307.3994.807.708-
MARKWEST ENE73,749-1,1575,11073,660318.06123.689.469-
MARRIOT VACA58,2502,0159,85057,880130.5537.660.445-
MARSH & MC L52,7340,6052,75052,370778.36240.991.578-
MARTHA STEW.4,458-0,934,5504,44057.919260.212-
MASCO CORP.20,770-1,8421,16020,7302.494.53452.128.276-
MASTEC INC28,850-6,0030,50028,6901.263.22836.777.619-
MASTERCARD77,205-0,6978,06076,9202.880.928222.810.395-
MATADOR RES.27,7900,1428,25027,540275.1147.675.625-
MATERION COR33,080-9,4735,25032,500513.04616.985.567-
MATSON, INC.28,3701,9828,76028,030137.6793.916.127-
MAUI LAND7,4500,677,4507,4405804.306-
MAVENIR SYST12,870-1,0013,10012,8609.293120.674-
MAXCOM TELEC1,623-0,441,6231,610530858-
MAXIMUS INC42,8800,7843,09042,560108.6594.663.361-
MAXLINEAR9,360-2,709,6709,36064.355613.966-
MBIA INC10,0200,3010,0809,960975.6519.762.851-
MCCLATCHY CO5,070-0,595,4405,020148.904772.231-
MCCORMICK69,9500,00--372.584-
MCCORMICK&CO69,4100,0169,66569,310170.69811.848.506-
MCDERMOTT IN7,880-1,138,0007,8601.548.03012.296.157-
MCDONALD'S95,4400,0995,62095,2733.551.132338.876.004-
McEWEN MININ2,730-2,852,8102,7201.241.8513.418.567-
MCGRAW-HILL81,570-1,8583,00079,5601.308.546106.178.170-
MCKESSON CRP192,9201,17194,800191,660858.937166.014.140-
MDU RES GROU33,4200,6933,53033,190255.3078.528.683-
MEAD JOHNSON94,990-0,0995,48094,850625.59459.509.441-
MEADOWBROOK6,420-1,236,5346,38045.004290.113-
MEADWESTVACO44,2902,3844,66043,330627.23027.649.113-
MEDIA GENERA21,020-1,7821,45020,910105.2712.237.935-
MEDICAL PPTS13,2750,4213,33013,190429.9445.705.098-
MEDIFAST INC28,860-1,4029,68528,75064.6591.884.745-
MEDLEY CAPIT12,9800,3113,04012,930121.6301.579.487-
MEDLEY CAPIT25,5500,0025,55025,5102.10053.578-
MEDNAX58,1801,0258,18057,400623.01035.949.047-
MEDTRONIC63,4700,1663,97063,2105.739.712364.665.714-
MEFLF 5.875%25,320-0,2025,35025,32053113.458-
MENS WEARHOU57,720-0,5358,50057,250450.96926.149.166-
MER LYN TR225,4150,0225,44025,4109.056230.180-
MER LYN TR325,628-0,1625,66025,61011.834303.433-
MER LYN TRV25,820-0,0425,88025,82011.207289.529-
MER LYNPR E25,670-0,2725,72025,65014.468371.557-
MERCK & CO58,1600,0958,50057,9153.575.302207.862.337-
MERCURY GEN47,5550,0147,89047,48025.4111.211.865-
MEREDITH COR47,430-0,5547,91047,33048.0642.291.451-
MERITAGE COR40,980-4,9242,69040,792599.10124.924.938-
MERITOR INC12,825-0,1212,94512,790414.2005.339.038-
MERRILL LYNC26,050-0,8026,05026,0502105.470-
MERRILL LYNC23,4300,8023,66923,2501.70039.756-
MERRILL LYNC25,4000,0025,40025,4001002.540-
MESA RTY TR25,601-1,0825,99025,36019.229495.115-
MESABI TR19,300-0,9219,59019,30018.085351.878-
METHODE ELEC33,6531,0034,15033,23083.2392.799.860-
METLIFE INC.31,720-0,0931,76031,69318.586589.648-
METLIFE INC.55,2900,0255,47054,9102.955.716162.955.716-
METTLER-TOLE259,9600,37260,835257,90065.98117.133.160-
MEXICO EQUIT16,5400,3616,54016,4705609.241-
MEXICO FD IN28,4700,9228,50028,12068.1931.935.999-
MFA MORTGAGE8,320-0,128,3708,320623.2195.207.119-
MFC INDUSTR.7,703-0,737,7907,69032.927254.621-
MFS CHARTER9,1930,479,2109,16070.442647.228-
MFS GOVT MKT5,810-0,345,8305,80030.640178.355-
MFS H/YLD M.4,321-0,444,3404,32025.338109.619-
MFS HIGH INC4,7400,214,7404,71069.158326.508-
MFS INT H/IN2,920-0,682,9302,92016.23347.453-
MFS INTER IN5,310-0,565,3505,300139.216741.116-
MFS INTERMKT8,450-0,358,4808,45020.185170.740-
MFS INV GRAD9,2400,239,2409,1806.62661.005-
MFS MULTIMAR6,575-0,236,5806,56047.571312.688-
MFS MUN INCO6,480-0,156,4806,45069.612450.340-
MFS SPL VALU7,800-0,517,8507,77220.182157.472-
MGIC INV.CRP8,0100,138,0807,9602.192.43717.596.499-
MGM RESORTS26,100-0,6826,50026,0302.489.09365.363.831-
MHSA2,0402,002,0501,990186.864377.726-
MICHAEL KORS81,8000,1182,67981,5801.083.94088.867.471-
MID-AMER APT74,5300,7274,64073,874216.17816.076.833-
MIDCOAST ENE21,110-1,4521,59021,04779.0061.681.279-
MIDSOUTH BNC18,680-0,5318,89018,6607.184134.944-
MIDSTATES P.6,6202,166,7306,400149.423985.982-
MILLENNIAL M3,660-4,443,8603,660682.0912.548.496-
MILLER ENE.C26,7000,0026,70026,6811.27434.001-
MILLER ENE.D25,5400,2725,55025,3003.13479.734-
MILLER ENERG5,3301,725,9305,238405.7262.218.306-
MILLER INDUS20,050-1,1320,49019,86013.505274.567-
MINDRAY MED.29,830-1,0630,36029,810166.9145.023.911-
MINERALS TEC62,200-0,7762,99061,96064.4374.041.720-
MISTRAS GROU22,250-0,7622,53022,2007.092158.392-
MITSUBIS.TKY5,860-0,175,8905,860121.418713.172-
MIX TELEMATI10,280-1,4410,44010,2804.31044.678-
MIZUHO FINAN3,920-0,513,9503,920141.360556.223-
ML DEP. GSC324,6890,3724,69924,6305.793143.121-
MOBILE TELES18,230-0,1618,31018,020864.19715.671.175-
MODEL N, INC9,6900,419,8409,65215.471150.874-
MODINE MFG14,8650,5115,05014,84059.811893.923-
MOHAWK INDS.130,500-0,70132,380130,270353.31946.346.054-
MOL.COORS B72,8700,4173,13072,220319.20723.242.546-
MOLINA HLTH.46,4000,3746,58046,026115.1165.330.434-
MOLSON COORS73,0000,00--906.631-
MOLYCORP2,1201,442,1802,1002.408.6925.171.943-
MONMOUTH RE10,500-0,1910,56010,480152.3841.603.963-
MONSANTO CO115,890-0,33116,500115,7003.024.129350.702.494-
MONSTER WW6,660-0,456,8506,660507.4813.422.604-
MONTGOMERY S16,620-0,2416,63016,6127.916131.558-
MONTPELIER27,8300,1027,83027,7302.42767.452-
MONTPELIER R32,010-1,1732,36031,99071.6452.302.032-
MOODY'S CORP92,0100,4492,11090,810359.63132.940.437-
MOOG A70,890-0,6672,04070,69059.2344.222.525-
MOOG B71,840-0,2871,84071,38030621.940-
MORG STAN EM10,2200,2310,23010,18017.591179.459-
MORG.S.ASIA17,080-0,3517,14017,0808.337142.547-
MORG.S.EM.MK16,3600,0016,44016,2919.560156.352-
MORG.S.INDIA23,770-0,4223,89023,77015.403367.096-
MORG.STAN.DW33,4900,4233,60033,2403.287.642110.021.925-
MORGAN STANL25,2900,1225,30025,24052.1421.317.132-
MORGAN STANL13,5300,7413,55013,420172.9752.337.843-
MORGAN STANL25,180-0,1225,30025,1709.932250.488-
MORGAN STANL25,020-0,0425,07225,0108.495212.738-
MORGAN STANL23,8502,1023,96023,550253.6336.042.856-
MORGAN STANL25,2580,1525,28025,24017.355438.307-
MORGAN STANL25,2490,1125,26025,23013.012328.499-
MOSAIC COM.47,430-0,1548,24047,4301.601.51076.569.314-
MOTOROLA SOL65,580-0,2966,03065,530711.21546.751.077-
MOVADO GROUP39,4800,6640,01039,27057.1412.269.583-
MPLX LP59,9900,0261,74059,51019.3181.161.629-
MRC GLOBAL27,9551,0728,13027,650758.69921.257.532-
MS C TR VIII25,245-0,0225,26025,2308.479214.023-
MS EURO FD17,5300,9817,56017,3903.51761.537-
MS STRUCTURE18,7820,8318,97018,5002.14040.214-
MS STRUCTURE25,5200,00--5128-
MS STRUCTURE25,3000,4025,30025,3001102.783-
MSA SAFETY57,420-0,7858,33057,02065.1533.757.888-
MSC INDUSTRI88,7150,6388,77087,960161.73314.312.820-
MSCI INC46,9800,3447,17046,400146.9046.906.162-
MUELLER INDU28,870-1,8729,61228,79077.2192.247.273-
MUELLER WAT.8,160-2,518,4008,150283.8082.342.494-
MUNI.PARTNER14,7700,0014,77014,72011.329167.114-
MUNIASSETS F12,9200,3112,92012,84060.353778.125-
MUNIENHANCED11,080-0,3611,14011,08023.946266.080-
MUNIH.CA.QUA14,180-0,1414,19014,14044.144624.986-
MUNIH.NJ.QUA14,190-0,4814,23714,17024.140342.937-
MUNIHLDS.FD215,070-0,7215,12015,00020.066302.075-
MUNIHLDS.FUN16,040-0,1916,08016,03020.185324.023-
MUNIHLDS.QUA12,980-0,1513,01012,9509.466122.825-
MUNIHOL.I.II13,090-0,3013,13013,06037.274488.047-
MUNIVEST FUN15,420-0,5215,51015,42011.850183.113-
MUNIYIELD C214,436-0,5814,47914,39066.618961.510-
MUNIYIELD CF14,990-0,2015,01014,95026.398395.584-
MUNIYIELD FD14,2500,0714,26014,22022.685323.075-
MUNIYIELD FL14,680-0,1414,68014,6304.49665.873-
MUNIYIELD IN13,788-0,0113,80013,74050.537695.631-
MUNIYIELD J14,650-0,1414,67014,61029.930438.031-
MUNIYIELD MF13,760-0,2213,81113,74029.627407.975-
MUNIYIELD MI12,700-0,0812,73012,69014.442183.495-
MUNIYIELD N12,850-0,5412,88012,80075.218965.731-
MUNIYIELD QT12,8000,0012,80012,77011.338145.067-
MUNIYIELD QY15,020-0,0715,02115,0106.763101.557-
MURPHY OIL C68,2700,7768,43067,480413.10128.109.250-
MV Oil Trust26,750-0,0726,89926,75017.375466.138-
MVC CAPITAL12,7500,0812,80012,72030.352387.118-
MYERS INDS18,715-1,4018,85018,45091.1641.697.728-
NABORS INDUS29,3750,2229,97429,2002.861.47384.408.588-
NACCO INDS I51,5100,3752,20050,95012.069624.126-
NAM TAI PPTY7,2300,287,3907,21051.787375.766-
NAT.BK.HOLD.19,150-0,3119,52019,10033.688650.137-
NAT.GRID PLC76,320-0,3076,34076,070249.48219.010.503-
NAT.RSC.PART16,780-0,1816,85016,590147.0602.463.019-
NATIONAL OIL85,400-0,9186,41085,2401.401.127120.211.512-
NATIONAL PRE69,700-1,2270,58069,7005.233367.863-
NATIONSTAR32,950-1,1433,66432,860142.1874.699.735-
NATL BANK SP19,9600,0019,99019,8508.389167.295-
NATL HEALTH61,650-1,1262,55061,54060.9293.768.885-
NATL RETAIL37,315-1,0237,83037,150654.03924.419.003-
NATL WESTM.C26,240-0,0826,32026,2401.05127.628-
NATURAL GAS31,5000,1331,72031,38023.747748.476-
NATURAL GRO.23,5000,0423,77023,36036.823865.981-
NAUTILUS GRP10,230-0,2010,47010,22054.586564.348-
NAVIGANT CON17,0500,5917,29616,88060.0111.020.331-
NAVIGATOR HL29,0660,1929,31029,01035.4451.033.760-
NAVIOS MARI.19,4000,8319,43019,20068.4981.324.689-
NAVIOS MARIT8,3700,488,5308,250417.0253.501.925-
NAVIOS MARIT3,540-1,673,6303,540297.3201.074.068-
NAVISTAR H.D11,810-2,2411,81011,52894711.101-
NAVISTAR INT37,430-1,1137,92537,320204.6337.705.025-
NCI BUILDING18,750-0,5819,08018,680116.6102.194.973-
NCR32,2200,3132,45031,990762.30424.617.540-
NEENAH PAPER51,580-0,1552,10051,54061.0673.170.384-
NELNET, INC.41,650-0,3642,17041,32930.3671.267.202-
NEOPHOTONICS3,290-4,083,4703,27045.218150.824-
NERRENO REAL18,740-1,2619,03018,66014.436271.103-
NETSUITE84,2902,1784,81082,340259.99521.840.853-
NEUSTAR28,8708,2129,86027,1201.710.14649.708.129-
NEW AMER HIG9,8900,209,9009,84036.753363.049-
NEW GERMANY18,1400,1718,14018,07021.658392.250-
NEW JERSEY R54,520-0,5154,94054,32085.2644.662.602-
NEW MOUNTAIN14,8000,2714,87014,770114.2431.693.252-
NEW ORIENTAL19,500-5,0220,55018,8803.725.00772.694.629-
NEW SOURCE27,3900,4828,13027,260121.1093.347.101-
NEW YORK TIM14,0150,6114,14013,940345.5064.857.814-
NEWCASTLE4,7401,074,8004,6901.761.0488.387.519-
NEWELL RUBB.31,6300,6731,75031,470672.79621.241.986-
NEWFIELD EXP45,2100,6545,43044,910483.64421.862.885-
NEWMARKET CP393,0401,00395,410386,11024.5959.664.450-
NEWMONT MNG.24,730-1,8325,09024,6503.087.01076.455.050-
NEWPARK RSCS11,7150,0411,84011,650224.7452.642.214-
NEXTERA ENER98,5800,0999,10098,400559.69655.266.397-
NEXTPOINT12,194-0,4612,25012,140109.4111.334.617-
NGL ENERGY43,5300,8843,72043,034126.5465.492.184-
NIAGARA MO.B89,5000,0089,50088,15025022.307-
NIAGARA MO.C89,5002,2989,50089,50020017.900-
NIDEC CORP16,270-3,1016,44816,27035.278576.544-
NIELSEN N.V.48,4470,2448,69048,340406.58419.696.880-
NIKE INC CL78,5001,4678,77077,8602.112.711165.539.991-
NIMBLE STORA28,180-0,3528,40027,780310.6968.716.265-
NIPPON TEL.33,230-1,3733,25033,149155.9795.179.407-
NISKA GAS15,1601,0715,36015,04052.157793.276-
NISOURCE39,4450,0439,70039,280586.40223.170.209-
NL INDUSTRIE9,540-1,559,6709,4904.45442.960-
NOAH EDUCAT.2,780-0,352,7902,7801.9095.316-
NOAH HOLDING15,220-1,5516,12015,140269.3794.245.655-
NOBLE CORP32,630-1,6633,09032,4001.965.13864.080.005-
NOBLE ENERGY71,520-3,6272,82069,8304.891.357349.704.144-
NOKIA8,2907,948,3208,13045.752.446377.045.907-
NOMURA HLDG6,4900,466,4906,46043.475281.774-
NORANDA ALUM4,470-4,084,7504,445385.9701.772.104-
NORCRAFT13,800-1,8514,27013,6905.48476.896-
NORDIC AMER.8,9700,119,1008,910564.4205.085.367-
NORDION INC12,9500,0812,95012,94033.719436.462-
NORDSTROM68,8801,6569,22067,990478.53732.919.325-
NORFOLK STH.107,9901,08108,300106,884877.81594.692.800-
NORTEL INV.23,390-1,5624,07623,3106.616156.911-
NORTH EU OIL23,9500,2923,95023,5701.76741.883-
NORTHEAST UT45,4100,1145,55045,185273.89212.429.027-
NORTHERN T.24,9800,7324,98024,170528.99713.050.567-
NORTHROP GRU127,4390,65127,820126,010416.01652.975.685-
NORTHSTAR B25,140-0,3225,20025,0408.628216.799-
NORTHSTAR RL16,9200,0016,99016,7801.915.34632.416.847-
NORTHWESTERN48,530-1,6449,14048,36173.1083.560.622-
NORTHWESTGAS45,610-0,0946,00045,60047.0712.156.906-
NOVARTIS ADS89,1500,1589,26088,960447.42639.864.314-
NOVO-NORDISK45,459-1,4345,59045,080242.86511.028.038-
NQ MOBILE6,170-5,806,7306,1006.584.76242.322.240-
NRG ENERGY31,7150,4331,85031,3902.285.51872.296.876-
NRG YIELD53,980-0,7454,75053,3503.614.298195.912.300-
NTH AMER ENE7,230-1,367,3307,21013.07894.764-
NTL.FUEL GAS71,140-0,3971,75071,030120.6258.606.364-
NTT DOCOMO17,530-0,9017,66017,530438.5267.718.934-
NU SKIN ENTE63,7101,2763,96063,050353.18522.476.728-
NUCOR CORP51,1400,2752,94050,9101.098.01656.383.670-
NUSTAR ENERG63,270-1,5664,59063,140185.50511.855.865-
NUSTAR GP HL40,430-1,7341,37040,16038.8601.589.700-
NUVE.ENVI.SL17,9904,5918,24017,070139.4952.478.714-
NUVEE.INT.DU12,740-0,0812,76012,65031.900405.136-
NUVEEM SEN7,0700,147,0707,06027.786196.241-
NUVEEN AMT-F16,233-0,4116,29016,2203.95164.249-
NUVEEN ARIZ13,780-0,0713,85013,78012.875177.995-
NUVEEN BUILD20,420-0,2620,50920,40025.000510.790-
NUVEEN BUILD21,430-0,4221,50021,4305.902126.685-
NUVEEN C.AMT13,700-0,3613,70013,68043.709598.502-
NUVEEN C.S.I9,2250,169,2409,200155.4991.433.405-
NUVEEN CAL.10,0200,0010,04010,0202.00020.047-
NUVEEN CALIF15,324-0,3415,39015,27011.386174.602-
NUVEEN CALIF13,960-0,5014,00613,93061.635860.221-
NUVEEN CIQM14,5400,0714,56014,50040.992595.958-
NUVEEN CMM14,7900,4114,81014,71012.137179.184-
NUVEEN CMV9,970-0,209,9909,9706.37363.643-
NUVEEN CORE18,5000,7618,59018,25034.855641.976-
NUVEEN CPIM12,530-0,0812,53012,5205.22865.495-
NUVEEN CPP14,290-0,2114,38014,27030.833441.479-
NUVEEN CQI15,140-0,3315,23015,12072.3051.095.984-
NUVEEN CSQ14,826-0,1614,93014,82044.389660.583-
NUVEEN DIV13,980-0,3614,03013,95021.295297.791-
NUVEEN DIVER12,458-0,1812,53012,44015.846197.851-
NUVEEN ENERG22,150-0,0522,21022,03034.746769.915-
NUVEEN ENHAN14,808-0,3514,86014,78042.622631.074-
NUVEEN EQUIT12,790-0,3912,85012,79063.749817.587-
NUVEEN EQUIT13,5270,0513,54013,51037.126502.147-
NUVEEN EQUIT14,6600,2114,67014,5909.634141.143-
NUVEEN EQUIT13,0900,5413,11713,03052.945691.980-
NUVEEN FLOAT11,830-0,0911,85211,81083.016981.630-
NUVEEN FLOAT12,5400,1712,56012,48096.5281.208.762-
NUVEEN GEORG12,670-0,3112,72012,6703.53144.801-
NUVEEN GLOBA12,820-0,0812,82112,8202.70134.627-
NUVEEN GLOBL14,660-0,2014,74014,64325.435373.627-
NUVEEN IN.QM14,570-0,1414,59014,53020.467297.917-
NUVEEN IN.ST13,510-0,2913,58013,5106.19683.914-
NUVEEN INSQM13,103-0,3613,14013,09050.778666.085-
NUVEEN INSUR12,990-0,1513,02012,97069.378901.775-
NUVEEN INSUR13,4140,1813,41413,35065.096871.368-
NUVEEN MASS13,3900,0713,39013,3507009.355-
NUVEEN MD PR12,593-0,2112,62012,59029.661373.909-
NUVEEN MI.QI14,140-0,2114,17614,1306.49591.875-
NUVEEN MISS.10,0500,0010,10010,0503.00030.231-
NUVEEN MORT.24,560-0,1624,60024,45013.364328.157-
NUVEEN MORTG23,9400,1324,04023,8417.051168.906-
NUVEEN MULTI11,370-0,2611,40011,34043.821498.402-
NUVEEN MUN A13,590-0,2213,61013,58047.888651.046-
NUVEEN MUN I11,260-0,7111,33011,1906.42172.183-
NUVEEN MUN M13,250-0,2313,31013,23186.4721.147.448-
NUVEEN MUN V9,440-0,109,4509,420158.8631.499.364-
NUVEEN MUNIC14,0600,2114,06514,02053.668753.820-
NUVEEN NC PR13,114-0,2713,16013,0906.55086.017-
NUVEEN NJ IN13,480-0,3513,53013,48018.804253.859-
NUVEEN NJ PR13,9000,3613,91013,82029.792413.429-
NUVEEN NY13,5800,0013,58013,5305.59275.708-
NUVEEN NY DI10,0400,1110,04010,0406.70067.268-
NUVEEN NY MU9,8500,109,8709,81015.079148.271-
NUVEEN NY PE14,100-0,3514,11014,08013.086184.392-
NUVEEN OHIO15,7200,0015,74015,7109.005141.663-
NUVEEN PA IN13,736-0,0313,77013,71032.676449.151-
NUVEEN PERFO14,460-0,1414,46514,42936.434526.216-
NUVEEN PR.F213,692-0,0613,72013,67058.083795.673-
NUVEEN PR.F412,795-0,1212,81012,78027.194347.871-
NUVEEN PR.FD13,565-0,0413,59013,55045.858622.251-
NUVEEN PR.IF13,520-0,0713,54013,46019.801267.030-
NUVEEN QU.IM13,890-0,2913,91013,82096.9131.343.805-
NUVEEN QUAL8,5100,358,5208,49069.463590.629-
NUVEEN QUAL29,080-0,119,1009,08057.440522.072-
NUVEEN QUALI8,6100,128,6108,59037.166319.694-
NUVEEN SE.MM10,290-0,3910,29010,2909219.477-
NUVEEN SE.QM13,693-0,4913,73013,68033.442458.208-
NUVEEN SE.T213,500-0,3013,56013,50010.422140.992-
NUVEEN SE.T313,790-0,2213,83013,7905.37374.172-
NUVEEN SE.TF13,803-0,1213,83013,80011.219154.991-
NUVEEN SHORT18,4500,3818,45018,4208.930164.648-
NUVEEN TAX-A15,113-0,3815,36015,09016.905255.740-
NUVEEN TAX-A16,6100,4816,65016,52021.296353.485-
NUVEEN TEX Q14,450-0,3414,45014,4008.120117.131-
NUVEEN VA PR13,074-0,1213,16013,0497.30795.701-
NVR, Inc1.136,970-2,741.173,9101.122,98046.72953.714.653-
NY & COMPANY3,480-0,293,5403,42070.767247.875-
NY COMN BANC15,9400,2516,13015,8802.942.00647.186.245-
OAKTREE CAP.50,020-1,4250,85050,01782.7914.183.396-
OASIS PETRO.57,7651,0158,09056,680551.70131.749.178-
OCCI.PETROL.101,140-0,45101,590100,860866.90787.742.518-
OCEANEERING70,570-3,5573,37070,0901.850.513131.792.795-
OCH-ZIFF14,0700,5014,19013,970209.7372.958.151-
OCI PARTNERS20,8200,4821,00020,62027.073564.924-
OCWEN FINANC35,800-1,5136,64635,800407.94314.770.147-
OFFICE DEPOT5,270-1,135,4105,2403.372.10417.994.895-
OFG BANCORP17,5303,6117,74017,000317.1275.568.274-
OGE ENERGY C37,400-0,2937,62037,350360.16513.508.168-
OI S.A.0,705-2,910,7280,69410.809.8457.627.426-
OI S.A.0,719-0,140,7400,7131.151.895828.558-
OIL DRI CORP29,310-2,3030,14029,3105.879175.322-
OIL STATES63,8400,2064,18063,650263.27716.831.851-
OILTANKING P46,7500,9946,99044,72044.0412.015.765-
OLD REP INTL16,130-3,9316,51016,0701.321.34521.465.910-
OLIN CORP26,9801,6227,09026,480534.93114.368.086-
OM GROUP INC30,040-1,8630,74030,04056.7681.731.066-
OMEGA HEALTH38,4600,0339,31038,370643.14524.862.956-
OMEGA PROTEI14,1300,9314,20014,03541.527587.818-
OMNICARE INC63,361-0,5964,36063,070735.95046.746.955-
OMNICOM GROU72,7100,6272,72072,160734.31853.194.216-
OMNOVA SOL8,570-0,928,7888,53055.933482.852-
ON ASSIGNMEN35,040-0,0935,45034,90076.7862.702.483-
ONE GAS INC38,1000,6138,36037,830156.4105.952.073-
ONE LIBERTY21,030-1,5021,46021,03025.035532.629-
ONEBEACON I.15,730-0,1315,90015,72014.065221.903-
ONEOK INC NE67,6600,7467,99067,050431.77329.218.726-
ONEOK PARTN.57,530-0,7658,18057,500104.8426.065.979-
OPKO HEALTH9,1601,559,2609,0102.161.75019.753.422-
OPOWER16,2600,6816,37016,08029.870485.665-
OPPENHEIMER23,680-0,6724,10023,6808.242196.700-
ORACLE CORP40,5700,6540,67040,3505.052.874204.945.074-
ORANGE15,8400,8315,88015,750376.5215.936.870-
ORBITAL SCIE27,070-2,4527,89027,060135.1843.705.731-
ORBITZ WORLD9,1801,559,2708,9801.477.14213.514.076-
ORIENTAL A23,7000,9823,72023,38018.586437.796-
ORION MARINE11,170-1,0611,33011,09029.480330.786-
ORIX CORP.78,300-0,8278,66078,28017.6701.387.338-
ORMAT TECHNO27,2200,5227,43026,81035.298956.116-
OSHKOSH TRUC53,540-0,9154,07053,430211.74911.375.833-
OWENS & MINO34,530-0,8034,95034,490107.6563.735.846-
OWENS CORNI.35,390-2,7236,04035,3702.607.87592.903.721-
OWENS-ILLIN.33,4400,6933,51033,220259.8858.672.830-
OXFORD INDS63,2600,7563,96062,89017.0371.082.180-
OXFORD RESOU0,8902,290,9000,8407.1466.243-
PACIFIC COA.10,3092,5810,3609,6101.077.77810.811.514-
PACIFIC DRIL9,850-1,2010,0509,810272.3092.712.769-
PACKAGING CO69,1703,9570,46066,9001.566.459107.676.981-
PALL CORP80,8600,0281,28080,500125.80910.196.592-
PALO ALTO NT83,7502,7784,23481,4601.099.73191.643.003-
PAMPA ENERG.10,1400,9010,50010,130184.2241.899.294-
PANDORA MED.27,7500,7328,39027,5704.524.938126.237.625-
PANHANDLE OI65,8400,6167,49065,59027.9441.847.662-
PAR TECHNOLO3,9230,083,9503,92016.56165.379-
PARK ELECTRO28,980-2,5229,96028,88021.608633.231-
PARKER DRILL6,350-0,786,4306,330124.329792.833-
PARKER HANNI123,4450,13124,030123,140311.38938.469.433-
PARKWAY PROP21,320-1,4821,80021,32089.4591.927.930-
PARTNErRE25,470-0,2425,53725,4705.114130.338-
PARTNERRE LT109,450-0,92110,900109,120198.65821.793.318-
PARTNERRE LT27,066-0,2027,11027,0404.984134.909-
PBF ENERGY27,1601,4227,38026,840491.27213.334.153-
PEABODY ENER15,1000,8715,14014,9403.211.15448.290.939-
PEARSON PLC18,760-1,2118,94018,710138.4362.603.593-
PEBBLEBROOK26,5500,3726,55026,55045111.966-
PEBBLEBROOK38,0100,6138,18537,650275.90710.482.038-
PEMBINA PIP.43,5000,0543,61043,17043.6781.896.935-
PENGROWTH EN6,8350,076,8506,790333.3042.273.499-
PENN VIRGINI15,090-0,2615,21015,0201.044.82715.804.157-
PENN WEST P.9,3101,319,3709,145609.1785.650.552-
PENNANTPARK25,1000,2025,10025,0504.240106.269-
PENNEY J C9,0002,629,0308,7808.444.94475.548.469-
PENNSYLV.R.E19,110-1,7019,51019,060408.6627.925.631-
PENNYMAC FIN15,265-0,4915,49015,25018.274281.372-
PENNYMAC MTG21,700-0,9621,94021,690191.4314.178.747-
PENSKE AUTO.50,1102,1850,15049,030183.6899.152.800-
PENTAIR PLC72,0600,3172,30071,630758.21254.618.862-
PEP BOYS MAN10,9300,1811,09010,90887.730964.301-
PEPCO HLDGS.27,4250,0927,48027,350496.55613.619.587-
PEPSICO INC92,0301,3392,34091,3602.525.610232.285.908-
PERF.SPORT.G16,790-1,1216,96016,76019.352326.398-
PERKINELMER47,8050,3347,90047,540175.5628.382.892-
PERMIAN BASI14,134-0,3914,32014,110110.6661.569.896-
PERRIGO CO156,810-0,30157,420155,490334.96952.444.254-
PET BRASIL A18,150-0,7118,34017,9307.246.392131.054.622-
PET BRASILEI17,000-0,8817,15016,81112.044.278204.275.772-
PETROBRAS E.6,8104,136,8606,480212.5701.433.912-
PETROCHINA140,8101,11140,880139,83080.69911.323.449-
PETROLEUM&RE31,5500,1031,68031,45016.285514.169-
PETROLOGIST.14,150-0,4214,24014,150834.07211.820.968-
PETROQUEST6,920-1,427,0506,850354.9602.476.768-
PFIZER30,3900,0030,57030,3406.996.985212.933.646-
PG&E CORP.47,3500,4447,47047,110800.51937.861.426-
Pharmerica C27,420-0,1127,87027,33055.0221.518.161-
PHH CORP24,3120,0124,51024,180162.8163.972.531-
PHILIP MORRI85,7300,7685,78085,2501.635.084139.917.898-
PHILIPP.TEL.70,2000,6670,20069,72035.9532.513.362-
PHILLIPS 6668,7700,2670,00068,15065.4644.522.848-
PHILLIPS 6682,6101,6582,83081,3001.540.613126.846.987-
PHOENIX CO48,020-0,6649,24048,3007.359359.650-
PHOENIX COS24,240-0,3824,30624,2403.90194.718-
PHOENIX NEW10,140-0,6910,39010,11069.350710.705-
PHYSICI.REAL14,520-0,4814,65014,48052.566765.571-
PIEDMONT NAT35,570-0,5335,97035,55098.9123.535.817-
PIEDMONT OFF19,7500,2519,83019,670403.3457.964.853-
PIER 1 IMPOR15,4000,5215,50015,320878.48413.543.763-
PIKE CORPORA8,4500,368,5108,43053.228451.373-
PIMCO CA III10,550-0,2810,59010,5403.40535.956-
PIMCO CALIFO9,504-0,369,5359,5044.22340.201-
PIMCO CALIFO14,380-0,0614,39014,3709.856141.750-
PIMCO COML M11,820-0,2511,84911,82013.759162.715-
PIMCO CORP18,500-0,1118,52018,49022.371414.008-
PIMCO CORP16,5600,1216,66016,54024.340403.591-
PIMCO GLOBAL26,3500,6526,43426,22418.814495.459-
PIMCO HIGH I13,5000,4513,52013,440159.0122.144.928-
PIMCO II11,736-0,6511,79011,710126.2601.483.201-
PIMCO III10,980-0,1811,01010,96013.297146.054-
PIMCO INCOME10,850-0,3710,91010,84074.203807.937-
PIMCO INCOME12,260-0,1612,33012,26021.393263.091-
PIMCO INCOME29,0200,3129,06028,94027.470796.948-
PIMCO MUNI14,0900,0714,10014,01016.638233.938-
PIMCO NY11,520-1,0311,59011,49027.716319.410-
PIMCO NY II11,4900,2611,63011,37014.446165.577-
PIMCO NY III9,450-0,329,4609,4005.28949.834-
PINNACLE ENT22,480-6,5323,02021,6103.394.57875.980.160-
PINNACLE FOO31,4100,3231,48031,250130.0964.085.300-
PINNACLE WES56,740-0,1956,98056,610236.15613.412.952-
PIONEER ENER17,852-0,3218,09017,840229.6974.128.826-
PIONEER FLOA12,6100,0812,63012,54019.469245.295-
PIONEER HIGH18,3700,3318,38018,34027.726508.858-
PIONEER MUNI15,030-0,1315,07015,01035.700536.638-
PIONEER MUNI15,110-0,2015,15015,07236.158545.880-
PIONEER NATU233,2450,65234,600230,010437.345101.827.736-
PIPER JAFFRA51,990-2,4954,49051,69086.2934.563.078-
PITNEY BOW.27,080-0,3727,23026,790852.34123.017.553-
PLAINS A.AM.59,380-1,1560,22059,310439.34026.294.894-
PLAINS GROUP31,0600,3631,25030,750193.8626.022.924-
PLANTRONICS47,106-1,0647,78047,06056.3352.672.470-
PLAT UNDERWR62,5600,2462,91062,27072.8084.552.378-
PLATFORM SPE25,995-1,0526,44025,930174.5614.543.787-
PLUM CREEK T43,900-0,3244,24043,830222.0089.763.978-
PLY GEM HOLD9,510-0,949,8209,460131.8261.278.184-
PNC FIN.SVCS84,6000,7584,70683,9301.159.88598.035.799-
PNM RESOURC.27,440-0,5427,70027,43066.5121.834.174-
POLARIS INDU148,3001,42149,630146,090632.97094.080.862-
POLYONE CORP41,450-1,8042,07941,160323.22413.448.962-
POLYPORE INT44,010-1,0645,10043,900159.0517.079.662-
PORT.TELECOM2,370-1,252,4002,360912.8762.170.453-
PORTLAND GEN33,050-0,0333,16032,950207.3256.855.636-
POSCO ADS78,4401,7078,56077,110174.58013.608.650-
POST HOLDING47,7000,7847,91047,350121.1565.774.464-
POST PPTYS 861,0000,4361,00060,75040024.325-
POST PPTYS I55,4500,5355,75054,970101.0545.604.060-
POTASH CORP36,5300,9737,11036,3655.027.943184.782.938-
POWERSECURE9,390-7,3110,1709,360349.1273.389.499-
PPG INDS.INC210,4600,07211,320209,770214.12045.110.994-
PPL CORPOR.33,640-0,0933,71033,5051.093.47336.759.281-
PPLUS TR GSC19,800-0,7520,01019,8003005.981-
PPLUS TRUST25,2760,1825,38025,2762.00050.625-
PPLUS TRUST25,2880,1525,28825,15068017.171-
PRAXAIR INC129,605-1,18130,950129,500834.808108.420.605-
PRECIS.DRILL13,8701,0214,19013,7601.256.28117.514.567-
PRECISION CA231,370-7,46246,800231,0502.524.443597.561.659-
PREFERRED PL26,2700,3826,42026,1701503.951-
PREFERREDPLU25,6620,2225,66225,6621644.207-
PREMIERE GLB13,530-0,2213,62013,46082.0941.112.390-
PRESTIGE BRA32,4400,3732,59032,29060.7881.972.588-
PRETIUM RES.6,895-3,837,2006,850511.3483.563.021-
PRIMERICA47,2400,9647,36046,85093.6074.412.044-
PRIMERO MIN.7,450-2,107,5907,440206.8201.548.585-
PRIN FINL GR51,7900,1551,97051,460470.27624.332.409-
PRISA2,280-2,982,3502,2801.7003.914-
PRISA1,8902,721,9201,76040.34275.286-
PROASSURANCE44,8400,0444,94044,74047.8952.147.362-
PROCTER GAMB80,1100,1580,25079,8503.529.063282.392.798-
PROGRE.WASTE25,240-0,0425,46025,23032.180816.332-
PROGRESSIVE24,2600,5424,28024,1101.785.41543.228.825-
PROLOGIS INC41,930-0,2142,28041,890690.35529.052.692-
PROS HLDGS25,230-0,9425,68025,12023.101587.539-
PROSPERITY61,1400,4161,71060,63077.2594.741.044-
PROTEC.LIFE69,3900,0169,44069,380368.94225.603.320-
PROTECTIVE L20,5100,0520,53020,4802.75056.366-
PROTO LABS85,6605,1686,15080,330248.91520.805.858-
PROVIDA89,470-0,8391,40089,3807.906713.546-
PROVIDENT FN16,580-0,3616,82016,55069.2531.156.379-
PRUD.FINANC.24,8000,0824,82824,75023.963593.628-
PRUDENTIAL47,2100,3047,32047,07052.5582.480.117-
PRUDENTIAL89,900-0,4490,49089,5001.107.12999.534.882-
PRUDENTIAL F26,590-0,0926,59026,50084322.379-
PS BUSINESS84,190-0,3784,95083,76025.6612.165.726-
PT TELEKOMUN46,0800,4646,17045,59070.6013.242.838-
PUBLIC SERV.37,2100,5137,35036,880863.18732.061.527-
PUBLIC STORA26,5670,1026,60026,4804.191111.258-
PUBLIC STORA174,5100,29175,010173,980246.41943.036.733-
PULSE ELECTR2,380-3,252,4802,3803.3388.207-
PULTEGROUP19,263-2,9119,83019,1408.045.120156.006.139-
PUMA BIOTECH211,966-9,20226,620201,5101.879.662399.800.911-
PUTNAM HI.IN8,6000,128,6208,59014.908128.246-
PUTNAM MAS.T5,070-0,205,0815,07068.593348.253-
PUTNAM MNG.T7,050-0,427,0807,05068.306482.192-
PUTNAM MUN O11,620-0,4311,67011,60058.078675.133-
PUTNAM PREMI5,530-0,185,5405,530106.174587.248-
PVH CORP114,1392,07114,340112,170467.40653.116.812-
PZENA INVEST10,830-2,5211,29010,79015.537172.731-
QEP MIDSTREA25,670-1,0025,85025,6605.511141.888-
QEP RESOURSE34,4800,4734,83034,070675.82923.302.583-
QIHOO 360TCH94,515-0,5296,12094,2901.280.808121.670.612-
QR ENERGY20,5809,0620,85019,9503.132.47864.431.939-
QTS REALTY28,3000,2528,46028,13826.389747.128-
QUAD GRAPHIC21,560-1,9122,29021,49016.873370.026-
QUAKER CHEM72,470-0,7373,56072,0109.420687.803-
QUANEX CORP17,670-1,0117,86017,575121.8502.156.586-
QUANTA SERVS35,010-0,9335,49034,920858.27430.072.633-
QUANTUM CORP1,2851,181,3401,2702.116.7942.760.511-
QUEST DIAGNO61,6250,5661,92060,420983.83660.312.196-
QUESTAR CORP23,490-0,0423,53023,230530.16612.413.889-
QUICKSILV.RS2,060-0,482,1202,0601.377.5432.888.707-
QUIKSILVER3,2600,313,3503,220945.3083.100.326-
QUINTILES TR54,795-0,3755,15554,560141.2197.756.552-
QWEST CORPOR26,5080,1126,54026,4305.353141.932-
QWEST CORPOR26,586-0,0526,59026,5005.461145.064-
RACKSPACE H.31,330-0,4431,71031,150558.41217.553.178-
RADIAN GROUP13,110-0,9813,35013,080984.39513.007.893-
RADIOSHACK0,822-0,920,8300,810456.508375.660-
RAIT Financ25,6100,0825,61025,61050012.805-
RAIT FINANC.8,050-0,868,1808,020322.7142.607.206-
RALLY SOFTW.10,4702,9510,62010,180189.1121.972.078-
RALPH LAUREN161,4501,22161,810159,740230.84337.251.619-
RAMCO-GERSHE16,9600,3017,00016,860306.9065.200.859-
RANGE RESOUR77,8100,6978,59076,9401.855.117144.413.809-
RAYMOND JAME51,7002,9153,55051,040818.62442.582.119-
RAYMOND JAME26,850-0,4126,99026,8505.196139.742-
RAYONIER INC35,4200,1435,62035,270268.6179.525.534-
RAYTHEON CO.94,100-1,3395,39093,5401.275.472120.553.404-
RBS Capital23,740-0,0423,77023,66046.1551.094.907-
RBS GRP ADR25,2000,0025,23025,180157.3633.957.994-
RCM STRATEGI10,533-0,1610,59010,53061.354648.309-
RCS CAPITAL21,180-1,0321,54021,10082.3641.755.316-
RE/MAX HOLD.28,670-1,5829,11028,35069.9962.008.570-
REAL D INC10,470-1,1310,72010,43050.493534.130-
REAL ESTATE11,780-0,1711,80011,7405.24261.709-
REALOGY HOLD38,295-1,2838,80038,190550.43421.168.645-
REALTY INCOM44,595-1,5345,56044,3001.507.58667.276.628-
RED HAT56,1500,4856,45055,720806.84245.343.310-
RED LION HOT5,420-2,875,5505,4204.47224.320-
REDWOOD TRUS19,410-0,5619,56019,37084.3711.642.635-
REED ELS NV46,4903,6346,67046,34040.4601.877.934-
REED ELS PLC66,5803,8766,80066,42014.900991.961-
REGAL ENTERT20,130-0,4520,64020,025746.75615.160.939-
REGAL-BELOIT77,0800,2577,34076,66039.3063.032.253-
REGENCY CENT56,060-0,5356,51055,890107.9316.056.709-
REGENCY ENER31,7400,3531,97031,580151.0944.805.423-
REGIONAL MGM15,770-1,0016,10015,77050.713808.593-
REGIONS FINL10,2601,5810,30010,1009.957.809101.585.584-
REGIS CORP13,880-0,2214,03013,835104.3811.458.098-
REINSU.GRP27,600-0,5027,84527,60012.585348.861-
REINSURANCE80,5300,2180,70079,990218.35617.547.546-
RELIANCE STL70,993-5,2073,25070,890551.29539.569.143-
RENAISSANCER106,740-0,67107,740106,440165.12917.643.604-
RENESOLA2,480-1,982,6102,4801.131.2222.886.426-
RENREN INC3,2702,183,2803,190231.451750.850-
RENTECH NITR16,9302,6117,25016,50076.8411.304.060-
REPUBLIC SER36,970-0,1937,17036,950345.11812.776.820-
RES.CAP.CORP5,550-0,185,5805,550135.321753.819-
RES.HARD.HOL86,950-0,9887,99086,140288.21925.082.979-
RESMED INC50,3050,2750,60050,050217.24710.941.732-
RESOLUTE EN.7,905-0,198,0607,800169.9661.353.337-
RESOLUTE FOR16,6002,3416,91016,30096.0811.595.348-
REVLON INC C30,3400,0331,03030,34022.165681.859-
REX AMERICA88,390-0,6690,19988,05059.3475.299.384-
REXFORD IND.14,170-0,5614,40014,170174.8362.506.256-
REXNORD28,650-1,1029,25028,630105.0833.034.450-
REYNOLDS AME57,6300,8257,75057,310953.34554.856.615-
RHINO RESOUR14,3600,2114,40014,27058.606839.689-
RICE ENERGY26,6605,1726,79025,390610.80616.056.807-
RINGCENTRAL14,5204,1615,13013,990334.2684.903.009-
RIO ALTO MIN2,320-4,532,3902,240176.323405.172-
RIO TINTO58,4300,8158,68057,9101.252.68373.024.779-
RIRST REPUBL46,7001,4346,90045,7501.081.94050.389.299-
RITCHIE BROS25,0500,2825,16524,970216.7035.433.979-
RITE AID COR7,3901,377,4207,26012.742.63693.520.754-
RLI CORP44,610-1,1545,33044,51025.0201.121.451-
RLJ LODGING29,140-0,3829,31028,995246.6317.181.746-
ROADRUNNER27,840-1,6628,39027,80054.4311.525.412-
ROBERT HALF51,320-0,7452,02051,250849.24743.918.468-
ROCK-TENN CO104,2508,71104,97095,8601.937.291196.833.996-
ROCKWELL AUT123,1000,38123,700122,560368.19145.435.653-
ROCKWELL COL76,980-0,6677,72076,930500.23838.653.890-
ROCKWOOD HLD82,270-0,3982,74082,180932.56976.789.503-
ROGERS COMM.40,2701,9540,62039,580290.50411.694.267-
ROGERS CORP60,840-1,8762,57060,84030.9641.913.222-
ROLLINS INC29,4000,7229,58029,12041.3051.217.134-
ROPER INDUST142,900-0,14143,650142,750119.28117.076.375-
ROSE ROCK M.56,260-0,5057,54055,06849.5952.772.633-
ROSETTA STON9,3600,219,5379,330182.8701.713.619-
ROUNDY'S4,8550,104,9504,850151.997742.687-
ROUSE PROPER17,310-0,8617,50017,27033.929587.195-
ROWAN CIES31,180-0,6131,42031,045393.88712.268.949-
ROYAL BANK O73,800-0,0573,90073,660129.1849.533.714-
ROYAL BK S-F25,6900,1625,69025,6101.91048.990-
ROYAL BK SCO24,420-0,2524,48024,42024.521599.521-
ROYAL BK SCO11,1651,2211,19011,080281.1713.133.200-
ROYAL CARIBB60,4907,5861,36059,9804.368.466264.711.565-
ROYAL DUT.A82,6800,2382,77082,270501.30741.353.315-
ROYAL DUT.B87,0660,0487,21086,590145.98312.680.039-
ROYAL SCOT H25,4200,0825,43025,3605.783146.924-
ROYCE MICRO12,4740,3512,48012,41063.047784.374-
ROYCE VALUE15,8800,1915,91015,84057.452913.032-
RPC INC24,420-1,9725,03024,200436.18410.697.412-
RPM INTL.INC44,383-0,2444,72044,343232.74510.354.289-
RSP PERMIAN32,5901,2132,92031,700207.3586.726.838-
RTI INTL MET24,980-1,9225,46024,95028.028708.332-
RUBY TUESDAY7,060-2,757,2907,060197.4631.423.412-
RUCKUS WIRE.12,0756,3912,18011,8001.554.33918.639.166-
RUDOLPH TECH9,470-1,669,7209,43064.650618.571-
RY BNK SCT R23,535-0,2823,59023,52013.321313.728-
RYDER SYS IN91,3601,8591,45089,320582.44652.687.075-
RYLAND G.INC37,380-4,5939,03037,330695.66726.434.441-
RYMAN HOSPI.49,840-0,1250,12549,770146.8657.336.435-
SABESP10,1251,8610,1409,920613.6246.154.955-
SABINE RTY T58,266-0,4059,30058,0109.601562.587-
SAFE BULKERS8,080-0,748,1757,980194.3991.573.251-
SAFEGUARD SC19,9100,5620,81719,85050.4081.032.098-
SAFEWAY34,9000,2034,91034,760685.92823.932.096-
SALESFORCE53,9200,6054,71053,6701.506.01281.541.965-
SALIENT MLP34,4100,0634,63034,2109.359322.352-
SALLY BEAUTY24,7100,9424,79024,430701.95017.345.254-
SAN JUAN BAS18,100-2,0618,58017,920124.1742.254.726-
SAN.MEXICO13,5651,9213,65013,310593.5868.032.821-
SANCHEZ ENER33,480-0,5634,34033,460729.39324.787.472-
SANDRIDGE12,7380,2212,79012,70069.140880.850-
SANDRIDGE E6,5000,466,5506,4302.423.80015.737.975-
SANDRIDGE MI6,7080,416,7406,68042.115282.284-
SANOFI51,9500,0052,12051,850759.96039.548.014-
SANT.CONSUME19,995-0,0320,08019,950383.0917.667.183-
SANTANDER10,1851,8510,22010,1504.497.39045.806.816-
SAP SE81,780-0,6381,97081,370531.94843.444.937-
SARATOGA INV15,8801,7315,88015,6505.84692.380-
SARATOGA INV25,6600,0825,66025,6601002.566-
SASOL LTD AD60,720-0,1360,79060,40077.4354.696.030-
SATURNS GOLD25,018-0,3725,01824,8105.075126.747-
SAUL CENTERS26,0000,00--30780-
SAUL CTRS IN49,380-1,1050,83049,3806.335316.375-
SCANA CORP53,1200,0953,40052,900165.6248.804.737-
SCANA CORPOR26,2950,0226,30826,28812.984341.436-
SCHAWK INC C20,800-0,3420,95020,7807.593158.385-
SCHEWEITZER42,510-0,1943,11042,35080.1033.426.005-
SCHLUMBERGER113,1900,96113,260112,2202.577.429290.652.802-
SCORPIO BULK8,390-0,718,5308,320161.9221.364.791-
SCORPIO TANK9,670-0,519,7909,650319.4533.099.045-
SCOTTS COMPA54,8300,2055,22054,770107.1625.892.988-
SCRIPPS E W20,6801,5720,86020,360100.8252.083.669-
SCRIPPS NETW83,3400,2983,51582,750220.51818.325.707-
SEABRIDGE G.8,010-4,648,3808,000472.0753.824.421-
SEACOR HLDGS78,690-0,3979,58078,40990.3327.147.140-
SEADRILL LTD37,645-1,0638,00037,4102.461.00092.641.884-
SEADRILL PAR35,2300,6035,43034,720218.7797.671.988-
SEALED AIR32,660-0,0333,00032,650609.48419.952.372-
SEASPAN CORP24,1100,5024,36023,97099.8122.414.082-
SEAWORLD ENT28,0300,0428,16027,990218.7556.135.662-
SELE.INS.GRP24,4500,0424,65024,36041.7561.022.533-
SELECT ASSET18,870-0,1518,87018,5502.28442.619-
SELECT ASSET18,510-0,4818,60018,5004037.466-
SELECT INCOM28,310-1,6328,87028,280434.58212.427.958-
SELECT MEDIC15,6350,1615,76015,510142.7022.232.672-
SEMGROUP -A-81,420-0,4982,29081,070143.45811.674.898-
SEMICON.MANU4,750-1,044,8004,75065.641313.114-
SEMPRA ENRGY102,1500,09102,840101,640704.14372.060.375-
SENIOR HIGHS23,775-0,2323,86023,740399.6389.507.148-
SENSATA TECH47,8300,0847,95047,750383.62418.360.513-
SENSIENT TEC54,0300,4554,44053,38064.1313.472.456-
SEQUANS COMM1,7905,291,9101,660155.231278.639-
SERVICE CORP20,4600,0520,59020,430226.3454.642.901-
SERVICENOW58,9501,2459,34058,120559.23132.845.202-
SHAW COMMS.B25,590-0,0825,66025,57038.027973.681-
SHERWIN WILL214,490-0,06215,050213,440264.40456.586.474-
SHINHAN FNCL45,5000,1145,79045,30012.185554.457-
SHIP INTL18,260-0,4918,42118,220136.4272.504.226-
SHUTTERSTOCK77,4602,4378,53075,34078.9466.100.441-
SIGNET GROUP108,2100,89108,650105,810614.62865.698.877-
SILVER BAY16,560-0,3616,72016,530352.0235.837.879-
SILVER SPRIN11,600-1,4411,81011,550120.2721.408.385-
SILVER WHEAT25,950-1,8226,30025,9401.769.53146.171.664-
SILVERCORP1,780-3,261,8401,760678.3951.210.731-
SIMON PPTY G170,330-0,05170,970169,280482.83882.143.828-
SIMPSON MANU33,160-2,6134,19933,01068.3032.279.981-
SINOPEC SHAN31,6604,6331,82031,48018.500585.103-
SIX FLAG ENT39,150-1,2939,99039,120344.45113.614.804-
SJW CORP27,090-0,8827,56027,00010.639289.763-
SK TELECOM C25,850-1,7125,91025,700312.0578.059.839-
SKECHERS USA51,0105,3753,00050,7702.098.631109.612.336-
SKILLED HEAL6,240-0,956,3806,22019.668124.537-
SL GREEN REA111,340-0,26112,650110,950215.56824.082.674-
SM ENERGY CO77,8600,2878,13076,895336.85026.135.551-
SMITH&NEPHEW90,3500,0390,84090,150158.57914.372.934-
SNAP ON INC123,5000,16123,739122,630265.27032.731.081-
SOLARWINDS39,5801,8839,97038,910288.03511.410.708-
SOLERA HOLDG65,790-0,5366,35065,73051.4183.401.346-
SONIC AUTOM.24,8300,0825,20024,570171.9164.271.562-
SONOCO PRODS41,2000,9841,61040,990226.9919.368.417-
SONY ADR17,3502,7217,41017,2301.614.20527.985.149-
SOTHEBYS HLD39,8400,8940,40039,470989.78139.371.508-
SOUFUN HOLD.12,2101,7512,70011,96010.277.596125.979.688-
SOURCE CAP68,870-0,0769,44068,8703.044210.504-
SOUTH JERSEY55,450-0,8656,18055,41062.9343.516.166-
SOUTHCROSS22,040-5,0023,49022,01053.2081.203.277-
SOUTHERN CO.44,725-0,1944,91044,5402.079.87993.006.573-
SOUTHERNCOPP33,5901,7333,80033,1801.166.89539.187.834-
SOUTHWE. GAS51,6400,0452,03051,46096.2394.980.974-
SOUTHWES.ENE42,0701,3242,31041,3802.596.529109.077.846-
SOUTHWEST AI28,860-0,0329,50028,3605.557.006159.800.598-
SOVRAN SELF77,400-0,0877,91077,30080.2736.222.193-
SPANSION INC22,230-0,7622,49022,140370.4028.276.040-
SPARTON CORP28,520-1,2529,01028,52010.350299.056-
SPECIAL OPPO16,9500,1216,95016,8106.819115.099-
SPECTRA ENE.55,9500,6856,45055,50075.4534.234.211-
SPECTRA ENRG42,8900,3343,12042,6801.053.88045.236.218-
SPECTRUM BR.83,380-0,0184,65083,08643.3803.633.179-
SPEEDWAY MTR17,6700,4517,77017,61013.628241.390-
SPIRIT AEROS33,930-0,8534,25033,900251.7098.572.528-
SPRINGLEAF H26,730-1,1827,24026,75021.444580.795-
SPRINT CORP.7,7400,787,7707,6703.413.81526.368.648-
SPX CORP106,941-0,06107,600106,65091.7029.836.139-
SQM-B28,8501,2328,89028,270274.9897.881.459-
ST JUDE MED67,020-0,0667,14066,580711.90447.654.355-
STAG IND. A28,0200,6828,02027,7302.86379.815-
STAG IND. B25,050-0,7125,30025,0004.400110.231-
STAG INDUSTR24,2300,0424,40024,150100.2742.440.057-
STAGE STORES18,9001,5619,12018,66080.0471.511.223-
STANCORP FIN60,390-2,7561,28059,790226.68613.707.747-
STANDARD MTR41,680-0,5742,70041,40019.074802.622-
STANDARD PAC8,015-3,558,2907,9702.220.58717.984.312-
STANDARD REG5,520-2,825,8805,5209.17152.495-
STANDEX INTL70,410-0,4171,19069,75014.9671.058.937-
STANLEY BLAC85,640-0,8586,56085,390593.50851.003.822-
STANLEY BLAC132,4500,36132,450132,45025133.151-
STANTEC INC64,9200,4664,95064,6402.357152.486-
STAR GAS PAR6,5101,096,5406,45013.48887.847-
STARRETT L S16,0000,4416,18015,9307.622122.208-
STARTEK INC7,2700,287,3007,2407.90857.605-
STARWOOD HTL80,055-4,4082,76079,7004.522.896365.691.519-
STARWOOD PPT23,920-0,2924,00023,870382.9969.170.954-
STARWOOD WAY25,370-1,7825,88525,180384.9079.787.261-
STATE STREET70,9100,8871,03070,3201.073.25476.027.918-
STATOILHYDRO30,460-0,4630,54030,3252.465.77074.943.873-
STEEL PARTN.16,6250,6416,62516,5403.10251.562-
STEELCASE IN15,510-0,4515,65015,500181.1772.815.182-
STEPAN CO51,065-0,0151,70051,02030.0991.545.767-
STERIS CORP53,380-0,5253,68053,130111.9895.972.126-
STERLING BAN11,820-0,7612,05011,71272.215861.337-
STERLING BCP10,500-0,3810,53810,5009009.474-
STEWART INFO30,120-1,5030,57029,99059.4891.802.040-
STIFEL FINAN25,6400,0025,68025,6405.527141.790-
STIFEL FINL46,3100,8946,69045,94099.0934.586.559-
STILLWATER18,680-0,7418,82018,620943.37217.651.150-
STMICROEL.NY8,705-0,068,7698,700426.5473.723.797-
STONE ENERGY41,2201,4041,43040,240239.1599.788.419-
STONE HARBOR20,826-0,7821,10020,81014.937312.998-
STONEMOR PAR24,4150,0224,52024,26043.0461.049.685-
STONERIDGE I11,0900,2711,19011,00066.062734.549-
STR HOLDINGS1,280-1,551,2801,27018.44923.444-
STR PD 8.228,520-0,80--391.112-
STRATEGIC GL9,240-0,329,2709,23019.187177.416-
STRATEGIC HO25,696-0,1725,75025,6961.60241.218-
STRATEGIC HT12,155-0,8612,36012,140564.0906.902.261-
STRUCTURED P25,5800,0125,61025,58052013.317-
STRUCTURES H31,0000,8131,13230,4002.10064.916-
STRYKER CORP81,010-0,9881,88080,5501.637.542132.731.294-
STURM RUGER57,975-0,2258,69057,60065.4933.811.803-
SUBURBAN PRO45,2430,5445,44044,92068.3083.085.069-
SUMITOMO MIT8,1200,748,1508,080787.2986.390.812-
SUMMIT HOTEL10,550-0,9410,72010,530111.2721.184.245-
SUMMIT MIDST52,1600,6052,31951,7008.931463.976-
SUN CMNTYS I52,4651,4252,98552,250105.7895.571.060-
SUN LIFE FIN37,990-0,0838,19037,93047.4651.806.190-
SUNCOKE ENER23,0906,0623,24022,530741.59017.060.648-
SUNCOR ENERG42,365-0,1542,58542,0501.418.41660.092.186-
SUNCORE ENER31,1540,0131,80031,00020.137631.673-
SUNEDISON21,275-1,7822,00021,2328.102.224174.648.299-
SUNOCO LOGIS46,220-0,2646,59046,02040.3291.868.353-
SUNSTONE HOT26,2320,3126,53026,20025.812678.883-
SUNSTONE HOT14,892-0,6515,06014,890603.2399.030.246-
SUNTRUST BK.38,9761,2439,11038,5801.978.76977.016.064-
SUP.ENERGY36,0461,4036,25035,550833.00029.948.432-
SUPERIOR IND20,070-0,8920,42020,04038.627784.074-
SUPERVALU IN8,9540,848,9908,4302.806.41324.916.457-
SUSSER HLDGS81,3900,5181,44080,880156.68912.731.216-
SUSSER PETR.51,2801,1051,50050,71617.153879.134-
SWIFT ENERGY12,4500,4012,61012,270540.1696.742.065-
SWIFT TRANSP25,675-0,4125,92025,611472.29112.155.967-
SWISS HELVET14,351-0,1314,45014,34044.996646.507-
SWS GROUP7,200-0,557,3007,13017.161124.352-
SYMETRA FIN22,440-0,6222,66022,340114.8412.587.551-
SYMMETRY MED8,900-0,119,0568,85086.134770.442-
SYNGENTA ADR72,6001,1673,06072,520131.8989.603.440-
SYNNEX CORP66,3850,7466,94065,900147.1569.787.816-
SYNOVUS FINL24,3301,7124,52023,9001.110.11826.975.645-
SYNTHETIC FI19,379-0,1119,37919,3793005.813-
SYNTHETIC FI17,9001,1917,90017,9001.00017.900-
SYNTHETIC FI25,5110,4025,53025,4201.60040.810-
SYNTHETIC FI23,6704,7823,67023,6701503.550-
SYNTHETIC FI9,788-0,639,8509,7885004.900-
SYNTHETIC FI19,0900,00--751.425-
SYSCO CORP36,845-0,4537,24536,805793.98329.361.094-
SYSTEMAX INC13,350-1,7713,68013,3503.63948.784-
T MOBILE US31,280-0,7031,64031,1301.109.41434.766.150-
TABLEAU SOFT63,4101,5563,99062,300330.68420.904.916-
TAHOE RES.26,360-1,3126,63026,291185.4444.909.314-
TAIWAN FD IN20,5200,1520,65120,5201.40028.836-
TAIWAN SEMIC20,9001,0620,96520,7508.691.957181.379.412-
TAL EDUCATIO27,3000,3727,65027,040388.64510.591.897-
TAL INTL GRP44,060-5,7944,60041,8301.011.60243.714.660-
TALISMAN ENE11,010-1,4311,08010,90010.109.594111.179.249-
TALLGRASS E.40,670-0,4740,90040,560142.9785.821.020-
TANGER FACTO35,670-0,7235,94035,650150.6025.385.678-
TAOMEE HLDG5,0701,605,1405,0003.25016.397-
TARGA RESOUR135,5970,18136,200134,820113.86515.441.847-
TARGA RESOUR68,8821,2169,26068,100182.08212.482.558-
TARGET CORP.60,7950,1161,00060,4201.861.344112.902.798-
TARO PHARMAC145,650-0,10146,990145,46017.5792.566.414-
TATA MOTORS41,700-1,1642,33541,562680.96928.493.513-
TAUBMAN CTRS76,550-0,1777,17076,030273.17220.914.731-
TAYLOR MOR.A19,970-4,1720,87019,940233.8844.739.939-
TC PIPELINES53,080-0,2653,54052,74046.4742.470.539-
TCF FINL CRP16,1800,9416,25016,010303.4534.909.475-
TCW STRAT IC5,5700,005,5805,56012.72870.872-
TD AMERITRAD31,1800,3531,36031,020823.30225.705.546-
TD BANK51,900-0,1052,02051,860257.15813.355.886-
TE CONNECTIV62,9300,9863,08062,3101.777.752111.438.917-
TEAM HEALTH52,3751,7452,50051,500198.39710.345.729-
TEAM INC40,190-1,6241,00039,97515.540626.781-
TECK RESOUR.24,2001,3825,03023,9402.427.97759.942.381-
TECO ENERGY17,925-0,1918,01017,850566.14010.156.155-
TEEKAY LNG44,380-0,0944,70044,27084.3403.742.882-
TEEKAY OFFSH34,7750,7735,10034,540128.0984.468.058-
TEEKAY SHIPP56,570-1,7457,94056,480387.67122.070.381-
TEEKAY TANK.4,190-3,234,3404,170168.972718.418-
TEJON RANCH28,520-0,5228,93028,44014.202407.475-
TELECOM ARG.22,4250,7423,28022,360125.4032.844.014-
TELECOM IT.A9,5401,279,5409,4586.08457.850-
TELECOM ITAL11,9301,7111,96011,82080.826960.657-
TELEDYNE TEC94,670-0,6398,36093,32093.0218.869.496-
TELEF.BRASIL20,6601,3220,69020,520557.20711.474.229-
TELEF.MEXI106,5700,08106,880105,99043.2464.596.435-
TELEFONICA16,4800,8616,52016,435387.4526.383.426-
TELEPHONE24,678-0,0924,72524,65011.373280.801-
TELEPHONE24,8500,4924,93024,620156.2553.883.514-
TELEPHONE AN25,310-0,2825,52025,22026.456670.519-
TELEPHONE AN25,0200,0825,09025,00015.921398.440-
TELEPHONE&D.22,930-0,7423,12022,92018.669429.784-
TELEVISA34,240-0,0934,56034,060748.56725.638.943-
TELUS CORP35,460-0,0835,66035,46057.9252.057.553-
TEMPLETON DR27,0050,4327,05026,96046.5041.256.147-
TEMPLETON EF19,1230,1719,16619,0604.94894.584-
TEMPLETON EI13,5800,6013,61013,51052.573713.357-
TEMPLETON GI8,0750,318,0808,06058.388471.243-
TEMPLETON RU14,4700,4214,58014,44047.781693.464-
TEMPUR SEALY61,3300,3662,00060,790557.92834.318.486-
TENARIS45,2000,2245,44045,060335.67615.192.259-
TENET HEALTH49,4502,0049,63048,410978.87148.124.822-
TENN VAL D24,0200,0824,11923,9758.787211.219-
TENNANT CO74,8151,9377,77874,08099.0947.500.771-
TENNECO AUTO68,420-0,2669,22068,270271.69918.619.016-
TENNESSEE VE24,550-0,3724,60024,4306.384156.385-
TERADATA CRP43,3901,6243,56042,770997.57843.143.951-
TERADYNE INC18,690-2,9619,24018,5754.212.65779.363.087-
TEREX CORP37,530-7,2939,03036,9204.611.123173.921.415-
TERNIUM28,9951,6329,12028,65081.5162.359.521-
TERRA NITROG141,1480,30141,640140,9027.9211.118.711-
TESORO CORP.59,6202,7459,80058,1101.132.16166.947.963-
TESORO LOGIS72,050-1,4573,62072,00022.4301.623.808-
TETRA TECHNO11,870-0,8412,11011,810150.3711.793.098-
TEVA PHARMAC54,700-0,6455,70054,6101.553.70485.428.394-
TEXAS INDS I92,100-0,2894,22092,10011.303.5471.047.466.920-
TEXAS PAC LD177,2102,83179,400174,65510.2641.814.591-
TEXTAINER GR38,036-2,0238,83037,97059.3212.271.264-
TEXTRON INC38,120-0,2138,53038,000943.45436.071.831-
TEXTURA25,2103,2425,40024,44058.4451.461.148-
THAI FD INC11,9200,5911,94011,89029.384350.192-
THE CUSHING8,740-0,238,7848,71017.481152.733-
THE CUSHING20,1700,3120,34020,13043.359876.268-
THE DENALI21,578-0,6121,74621,57892419.988-
THE GABELLI10,050-0,3010,10010,05028.602287.964-
THE GEO GR.35,370-0,4235,58035,320125.8154.461.160-
THE HILLSHIR62,8200,0362,82062,780995.30462.512.456-
THE ST.JOE24,010-0,3324,25023,890106.8392.569.787-
THERMO FISH.125,1320,91125,530123,2901.545.486192.270.204-
THERMON GROU24,710-0,4825,22024,69074.3281.856.683-
THIRD POINT15,430-1,2815,71015,37058.078900.905-
THOMPSON CRE2,820-0,702,8602,810523.4251.480.455-
THOMSON REUT37,0150,2037,01536,770260.5479.607.722-
THOR INDS IN53,8100,2654,17053,50099.3065.351.302-
TIDEWATER49,530-1,2250,18049,350184.0519.128.616-
TIFFANY & CO100,5201,25100,59099,350630.28063.147.312-
TILLY'S INC7,540-0,137,6607,51037.641284.983-
TIM HORTONS55,850-0,3756,32055,57094.9465.299.667-
TIM PARTICIP27,8501,4628,20027,730356.6459.999.434-
TIME WARNER150,0900,12150,650149,3401.225.524184.131.304-
TIME WARNER83,989-0,3284,62083,2205.320.809445.911.994-
TIMKEN CO48,650-0,8649,32048,470461.70422.556.872-
TITAN INTL I14,570-6,3015,05014,250839.90812.228.892-
TJX COS INC.53,5200,7953,74053,3101.683.75390.056.034-
TOLL BROS.34,334-4,7335,85034,3002.402.42483.594.024-
TOOTSIE ROLL27,690-0,6127,93027,69013.018362.398-
TORCHMARK53,940-1,1054,83053,750511.81927.704.608-
TORO CO61,9500,1162,33561,81060.7563.773.688-
TORTOISE ENE48,373-0,0448,62048,35032.0751.554.508-
TORTOISE ENE36,2200,3336,27036,09033.1281.198.080-
TORTOISE MLP29,8000,0029,97029,76028.641854.458-
TORTOISE NOR31,5400,1931,63031,46070.3732.220.760-
TORTOISE PIP35,6700,5635,67035,39022.598801.903-
TORTOISE PWR28,5990,0728,77028,4803.753107.261-
TOTAL SA ADR69,8600,9569,97069,390261.71218.247.057-
TOTAL SYSTEM32,4800,7132,68032,310443.19314.421.411-
TOWER INTL36,110-1,6937,15235,891123.8844.529.570-
TOWERS WATSO106,6050,50106,980105,640162.68817.299.200-
TOYOTA MOTOR119,5800,13119,990119,45083.68610.011.105-
TRANS.DE GAS3,0003,813,0592,950148.475446.716-
TRANSALTA11,820-0,4211,86011,78022.634267.470-
TRANSAMER.IN20,950-0,2921,00020,9501.71035.882-
TRANSCANADA52,0400,4152,04051,570303.16915.723.617-
TRANSCONTINE13,790-0,0713,79013,6102.06528.345-
TRANSDIGM GR171,230-0,33173,010170,250212.40836.299.783-
TRANSMONTAIG43,9700,8344,18043,7206.470284.007-
TRANSOCEAN42,340-2,1742,97042,1703.683.243156.191.970-
TRAVELCENTER26,2900,7326,28026,20071018.625-
TRAVELCENTER9,000-0,779,0608,95049.379443.986-
TRAVELERS C.92,8801,2092,91091,9101.162.163107.557.953-
TRC COS5,420-0,555,4905,4103.20817.480-
TRECORA RES.12,1200,5812,19012,10080.797978.241-
TREDEGAR IND20,580-2,3721,13020,59024.499513.006-
TREEHOUSE FO76,1100,4876,58075,360313.43723.830.646-
TREMOR VIDEO3,7100,003,8153,70071.223268.126-
TREX COMPANY28,580-0,5228,91028,430144.3144.130.815-
TRI CONTL CO21,210-0,0521,23421,15027.655585.915-
TRI CONTL PF46,0600,00--1004.649-
TRI POINTE14,495-2,2614,91014,4701.108.80316.221.122-
TRIANGLE CAP25,8200,0825,82025,8203007.746-
TRIANGLE CAP25,4100,1625,41025,24050012.682-
TRIANGLE CAP27,310-0,7327,51027,27937.9951.042.225-
TRINA SOLAR11,3090,5211,48011,2301.350.65415.308.987-
TRINITY INDS45,3200,4445,67044,6301.410.27363.803.994-
TRIPLE-S MAN17,860-0,6118,11417,81029.924536.387-
TRIUMPH GROU65,8900,0566,08065,220178.62611.757.806-
TRONOX LTD25,900-0,3126,39025,850186.8324.867.403-
TRUBLUE29,600-3,9030,50028,660260.8867.712.311-
TRULIA40,240-0,8441,37040,160229.1569.325.182-
TRW AUTOMOT.104,9800,07105,340104,400428.49744.951.777-
TSAKOS ENERG7,2202,567,2307,019429.5103.064.596-
TUMI HLDGS20,4002,2020,54019,97083.7771.704.124-
TUPPERWARE C76,2450,6176,45075,270629.83847.829.708-
TURKCELL ADS15,650-0,3215,70015,470117.3031.829.551-
TURKISH INVT12,7370,9312,85012,71021.554274.785-
TURQUOISE H.3,5600,853,5903,540587.6492.092.853-
TUTOR PERINI28,909-0,2129,29028,79047.7321.384.342-
TWITTER INC38,4901,9639,00037,85016.220.356622.965.480-
TWO HARBORS10,426-0,4210,50010,420713.3357.455.920-
TYCO INTL.44,904-0,0445,22044,8101.167.91752.591.652-
TYLER TECHNO96,2109,4897,02093,640349.75233.313.423-
TYSON FOODS39,3650,1939,51039,0501.235.23448.473.670-
UBS AG18,4701,2618,50018,430831.00115.344.682-
UCP INC13,0100,7013,02012,88017.347224.459-
UGI CORP NEW50,250-0,0850,55050,160107.0335.389.657-
UIL HLDGS CP36,610-0,2736,87536,55062.0332.277.057-
ULTRA PETROL24,7900,3225,16024,6501.894.33547.272.751-
ULTRAPAR24,2650,6424,39024,020154.9233.750.221-
UMH PROPERT.26,460-0,5326,46026,4601.24632.984-
UMH PRPTIES9,880-1,009,9909,88021.096209.495-
UNDER ARMOUR69,56014,7370,25065,5009.181.787625.983.937-
UNI.STA.CELL25,190-0,0825,27025,1906.895174.100-
UNI.TECH.INS11,730-2,8212,14011,70012.944154.528-
UNIFI INC29,2957,2329,44027,55059.5381.723.303-
UNIFIRST COR100,730-0,38102,237100,71017.2751.749.715-
UNILEVER42,990-0,9043,21042,820481.65420.722.200-
UNILEVER PLC45,120-1,0545,35045,050446.69920.187.712-
UNION PACF101,760-0,73102,050100,6001.904.638193.466.842-
UNISYS CORP.21,2305,7821,97020,5802.072.31444.602.206-
UNIT CORP68,3600,2168,91067,900106.1127.275.219-
UNITED CONTI46,3400,7449,28046,2308.701.430416.727.145-
UNITED DOM.R28,8700,8028,95528,650736.71621.206.591-
UNITED PARCE103,990-0,34104,555103,920531.56255.406.301-
UNITED RENTA113,2300,41113,840112,360417.69447.291.982-
UNITED STATE38,640-0,4639,02038,62044.1971.717.879-
UNITEDHEALTH86,0000,0786,33085,2901.951.756167.746.206-
UNITIL CORP32,670-1,0633,02032,67030.114987.459-
UNIV.AMERICA8,450-0,248,5608,42050.874430.974-
UNIVERSAL54,1100,0255,02054,06035.6641.939.875-
UNIVERSAL B98,6701,1498,90098,000596.86358.769.100-
UNIVERSAL HR43,662-0,3644,03043,5006.994306.498-
UNIVERSAL IN12,771-0,0712,87012,73061.579789.184-
UNS ENERGY60,4200,0060,45060,410102.9996.224.384-
UNTD.TECHNS.109,365-0,33110,190109,2103.470.452380.112.360-
UNUM GROUP35,0650,6635,09034,800493.41817.225.173-
URS CORP58,225-0,0958,27558,0101.009.59658.737.487-
URSTADT BIDD20,910-1,4121,23020,90019.626412.703-
URSTADT BIDD17,8500,2217,97017,85095117.057-
US BANCORP28,524-0,1628,61028,500141.6614.026.288-
US BANCORP42,7200,6142,84042,4801.949.77883.252.985-
US PHYS.THER35,0000,0335,25034,83016.058562.319-
US SILICA HL61,6302,3461,82559,960757.42746.237.434-
US STEEL CRP27,8100,1128,04027,3502.816.29478.049.363-
USA COMPRESS25,080-0,6725,24025,06024.678620.005-
USANA HEALTH69,690-0,9971,75069,26047.8343.362.572-
USEC Inc.6,010-3,066,4905,9501.065.3046.649.521-
USG CORP27,360-5,0328,81027,3404.258.666118.726.071-
UTD MICRO EL2,5000,002,5202,500259.601651.910-
V F CORP62,6002,3062,87061,4001.696.762106.009.278-
VAALCO ENERG7,510-2,347,7007,495352.6742.675.067-
VAIL RESORTS77,035-1,1978,43077,00068.3875.324.016-
VALE14,6502,1614,66014,3808.932.934129.653.497-
VALE R P13,1002,1013,11012,9003.937.81551.161.667-
VALEANT PHAR124,180-0,35125,520122,150898.615111.692.542-
VALERO ENERG45,240-2,3946,70043,550176.6097.881.512-
VALERO ENERG48,8000,9349,10048,2102.708.716132.023.901-
VALHI INC NE6,750-0,306,7806,55048.545324.450-
VALIDUS HLDG37,825-1,2138,27537,690281.33310.646.681-
VALLEY NATL9,7000,739,7709,650668.2596.490.064-
VALMONT INDS149,4700,32149,790148,67088.25013.187.126-
VALSPAR CORP77,820-0,5478,33077,730114.4888.924.717-
VANTIV INC34,4800,6434,90034,467582.68920.211.383-
VARIAN MED.82,250-6,0285,25082,0301.352.007112.808.219-
VECTOR GR20,710-0,1920,93020,690185.0293.848.140-
VECTREN CORP39,680-0,0339,85039,650171.5016.814.729-
VEEVA SYSTEM24,0701,4824,18023,660157.1383.761.820-
VENTAS INC64,6400,5464,70064,2801.036.95766.929.248-
VENTAS REALT24,090-0,0424,17024,0701.23129.729-
VEOLIA ENVIR18,1700,9418,22017,94063.5771.152.193-
VERIFONE SYS35,500-0,4835,81035,220612.99221.743.255-
VERIZON COMM51,2400,6551,45050,71010.791.742551.353.336-
VERMILLION E68,767-0,2969,04068,6407.269500.417-
VERSO PAPER2,7203,032,7402,62051.948139.257-
VIAD CORP22,290-1,5522,85022,23023.389529.332-
VINCE HOLDIN34,500-0,1734,83034,35081.5142.823.147-
VIOLIN MEMOR3,980-1,004,0603,960251.5781.009.456-
VIPSHOP HOLD210,9890,16212,990207,000494.001103.603.223-
VIRGI.ELEC.5108,9891,72110,420108,35029031.925-
VIRTUS GLOBA18,0000,0618,06017,9609.310167.637-
VIRTUS TOTAL4,7850,314,8004,77033.618160.936-
VISA INC223,1600,89223,850222,0001.360.663303.637.118-
VISHAY INTER15,040-0,1315,13015,010371.2275.596.692-
VISHAY PRE.15,1700,0015,31015,13011.378173.310-
VISTEON CORP96,6900,2797,00096,371181.43417.549.620-
VITAMIN SHOP44,1600,1144,55043,750132.5765.871.817-
VMWARE INC94,7900,2995,68093,1001.048.28398.609.465-
VOC ENERGY T16,180-0,6816,38016,18087.5441.426.284-
VOCERA COMMU12,680-1,7113,00012,68027.697355.579-
VOLARIS8,6002,388,6408,370107.986920.397-
VONAGE HOLD.3,6001,983,6603,520820.4362.961.938-
VORNADO REAL25,510-0,0425,52025,5007.462190.320-
VORNADO RLTY108,2290,01108,700107,850136.46014.783.939-
VOXELJET AG18,430-2,3319,00018,300165.3013.084.797-
VOYA ASIA PA13,6000,6713,62013,49027.534373.264-
VOYA EM.MARK12,7300,4712,73012,64038.835493.305-
VOYA FINANCI37,1000,2437,19036,880567.94221.057.983-
VOYA GL&PR.O12,164-0,3012,22012,16022.130269.912-
VOYA GL.DV P9,7600,109,7709,737139.4131.360.642-
VOYA I.H.DIV9,8750,569,8759,8306.41963.198-
VOYA INF.IND18,8200,1618,84018,64031.888599.663-
VOYA NAT.FUN11,4130,2911,50011,36056.373645.064-
VOYA PRIME R5,7100,185,7205,700196.7671.124.365-
VULCAN MATLS65,660-0,2765,68064,550616.76840.062.782-
W&T OFFSHORE14,7900,0014,99014,640101.4951.504.998-
W.ASS.HIGHII9,3600,009,3809,351111.6161.045.395-
W.ASS.WORLDW13,1100,3813,11013,02021.795284.897-
W.CP.7% 202526,010-0,0826,08025,95012.013312.637-
W.P.CAREY66,550-0,1166,78566,420108.5317.228.208-
WABASH NATL13,730-0,5113,81013,607288.4313.953.552-
WABCO HOLDIN105,8800,16106,251105,550256.33727.153.419-
WABTEC85,3204,6785,72082,870384.80632.463.811-
WADDELL & RE58,4900,7158,81058,200275.13716.126.935-
WAGEWORKS42,040-1,0442,71041,85555.5522.354.538-
WAL MART ST.76,330-0,8676,79076,1903.490.872266.609.065-
WALGREEN CP.73,4600,7773,75072,5503.921.601287.206.684-
WALKER&DUNLO13,320-1,3313,66013,28017.572236.824-
WALT DISNEY86,7600,8486,96286,3102.140.248185.578.977-
WALTER INDUS5,8904,065,9705,6002.081.73212.160.437-
WALTER INV.29,050-0,8929,43828,980157.6514.590.923-
WARR GM CW1626,280-5,4827,51026,070142.9343.811.692-
WARR GM CW1918,470-5,8119,39018,100446.0128.318.792-
WASHINGT.REA26,290-0,6426,59026,24675.8462.000.749-
WASTE CONECT48,8400,0048,99548,620108.2065.285.495-
WASTE MANGM.44,234-0,1044,35044,120369.21016.333.813-
WATERS CORP105,5600,73105,860104,250244.89725.755.597-
WATSCO INC92,5000,2792,50092,40020218.675-
WATSCO INC C92,420-0,4292,97092,21075.1416.951.586-
WATTS INDUST60,740-0,4461,19060,64046.5622.835.113-
WAUSAU PAPER10,2800,0010,52010,23271.084739.437-
WCI COMMUNIT18,150-3,1518,90018,12025.477470.190-
WEATHERFORD24,2203,0624,88023,8609.259.823224.972.029-
WEBSTER FINL29,1700,1729,54029,140109.2133.203.206-
WEIGHT WATCH20,4100,4920,68020,370232.5544.756.473-
WEINGARTEN F25,160-0,4725,09025,09049512.436-
WEINGARTEN R20,6240,2620,72020,5402.55852.782-
WEINGARTEN R33,960-0,4434,20033,880146.8984.999.394-
WEIS MKTS IN44,160-0,0944,75043,88010.546467.909-
WELLCARE GRP76,9400,5177,78076,450264.85420.379.667-
WELLPOINT HE115,6200,16116,170114,900592.00568.344.964-
WELLS FARGO8,5800,478,6308,540142.4721.222.666-
WELLS FARGO22,905-0,1622,93922,8609.795224.307-
WELLS FARGO51,5500,4351,65051,4205.926.327305.653.278-
WES.ASS.M.M.13,020-0,4613,04012,99037.948493.919-
WES.ASSET.MH7,450-0,807,5007,40023.540175.389-
WESCO AIRCR.19,565-1,9320,01019,55078.1961.541.188-
WESCO INTERN83,900-0,5084,14080,9901.097.45691.009.831-
WEST PHAR40,540-0,5440,94040,310113.8214.620.904-
WEST.ASS.HG5,9900,346,0005,970138.928831.178-
WESTAR ENERG37,0100,3337,18036,770297.26211.001.726-
Western Alli23,4250,4123,82023,330147.6943.480.379-
WESTERN ASS.18,650-0,4818,78018,65023.710443.495-
WESTERN ASS.13,780-0,0713,90013,760152.8712.115.581-
WESTERN ASS.20,850-0,2420,88020,7707.246150.880-
WESTERN ASSE18,3900,1118,39018,36055.5731.020.553-
WESTERN ASSE17,6500,0017,65017,62026.390465.385-
WESTERN ASSE14,884-0,1114,93014,81016.739248.786-
WESTERN ASSE24,380-0,7724,56024,3808.680212.949-
WESTERN ASSE18,5000,2718,56018,47035.688661.159-
WESTERN ASSE13,6900,1513,69413,6508.535116.611-
WESTERN ASSE12,920-0,0812,94012,83044.534574.212-
WESTERN ASSE12,130-0,4912,18012,12087.8371.066.349-
WESTERN ASSE22,390-0,0422,44922,32316.711374.505-
WESTERN ASSE12,7000,0012,78012,68054.267689.614-
WESTERN ASSE17,380-0,2917,43917,3803.44659.899-
WESTERN ASSE5,680-0,705,7005,68050.225285.905-
WESTERN GAS77,280-0,1478,08077,14051.7754.009.549-
WESTERN GAS58,470-1,9359,73058,170125.2187.357.271-
WESTERN REFI41,9152,1842,12041,160673.68428.101.043-
WESTERN UNIO17,7350,6517,76017,6202.045.65436.216.667-
WESTLAKE CHE89,7900,1290,00089,460332.37229.835.804-
WESTN ASSET12,280-0,5712,32012,27025.466312.933-
WESTPAC BKG32,260-0,2532,35032,21030.583987.084-
WESTWOOD HOL54,4001,3854,91053,5967.782424.273-
WEX INC.105,309-1,30107,120104,94052.4625.559.865-
WEYERHAEUSER32,060-0,1932,26032,0201.432.54446.026.779-
WGL HOLDINGS40,310-0,4940,66040,23056.0482.267.405-
WHIRLPOOL CO146,1700,64148,800144,3002.129.573311.830.818-
WHITE MOUNT.601,210-1,27606,150603,9532.5361.533.456-
WHITESTONE R15,250-1,0415,42015,25046.848719.018-
WHITING PET.13,0900,1513,15013,01095.2131.246.319-
WHITING PETR90,0600,3791,00089,140988.90889.164.790-
WHITING USA2,4003,002,4302,330189.471455.147-
WILEY JOHN A61,1100,0561,59060,87069.4504.249.513-
WILEY JOHN B61,3700,6161,84061,37030018.465-
WILLBROS GRO12,1200,4112,33012,05093.3651.136.373-
WILLIAMS COS58,6900,0558,82058,0202.123.225124.149.636-
WILLIAMS PAR53,350-0,8754,03053,220218.87711.742.751-
WILLIAMS SON69,250-0,1269,77069,180397.06127.547.536-
WILLIS GRP42,9900,3743,02042,79080.0443.437.473-
WINNEBAGO IN24,830-1,2725,43324,800114.6882.892.362-
WINTHROP R.15,100-0,1315,16015,08057.257864.769-
WIPRO LTD12,070-2,2712,30011,910484.7805.857.305-
WISCONSIN EN45,4800,0045,77045,370754.44234.406.478-
WNS HOLDINGS20,140-0,9320,30019,96076.5471.544.419-
WOLVERINE WO24,8701,1425,00024,600272.7456.795.196-
Woori Financ36,440-2,3336,44036,44055920.380-
WORKDAY81,2401,7781,67080,000378.23730.564.575-
WORLD FUEL S48,2200,2348,46947,69049.2112.369.632-
WORLD POINT19,0781,5919,10018,90016.964322.395-
WORLD WRESTL12,7801,1112,82012,510482.1306.115.626-
WORTHINGTON41,080-2,4242,26040,910192.1407.956.421-
WPX ENERGY21,3901,5721,50520,910980.16820.909.629-
WSP HOLDINGS0,8008,080,8600,77023.21019.294-
WUXI PHARMAT32,3100,2532,57032,140146.6794.752.663-
WYNDHAM WWID78,0802,0078,98077,3501.188.68893.118.608-
XCAST ENTERT2,920-1,353,0002,910214.281634.871-
XCEL ENERGY31,6300,2931,75931,480728.40023.030.187-
XERIUM TECHN13,5101,0513,60013,39029.811402.675-
XEROX CORP.12,8500,5512,90012,7104.814.28061.583.306-
XINYUAN REAL4,2403,414,2404,090289.1401.205.887-
XL GROUP PLC33,540-0,5933,76033,490879.92929.525.841-
XO GROUP INC11,329-2,2511,70011,30011.032127.564-
XPO LOGISTIC27,550-1,0127,99027,3401.056.87929.271.003-
XUEDA EDUCAT4,3807,094,4203,950109.953462.110-
XYLEM INC37,210-0,3237,52037,140298.08111.110.551-
YADKIN FINCL18,6400,3218,75018,39057.9051.081.769-
YAMANA GOLD8,075-1,168,1508,0205.880.58547.627.445-
YANZHOU COAL7,9401,797,9507,87066.232522.908-
YELP INC68,8500,2271,35068,0501.749.932121.517.377-
YINGLI GREEN3,490-1,973,6503,4602.358.6988.373.377-
YOUKU TUDOU19,370-1,5819,75019,1301.920.35337.246.206-
YPF SA37,1003,1737,53536,4001.156.10442.743.245-
YUM BRANDS74,110-0,8075,00073,8402.928.080217.094.292-
YUME INC6,120-0,336,1606,060107.848658.519-
ZAIS FINANC.16,4200,4316,46016,29016.969278.150-
ZALE CORP21,020-0,6621,28021,0209.928.981209.189.729-
ZEP INC16,351-0,7816,59016,34025.900426.503-
ZIMMER HLDGS99,650-3,40100,42098,4001.878.231187.174.546-
ZIONS BANCRP21,600-0,3421,60021,5203.06866.069-
ZOETIS INC.32,8400,0032,97032,761890.50329.249.016-
ZUOAN FASH1,4701,391,4901,41033.44648.673-
ZWEIG FD INC15,910-0,1315,94015,90021.498342.261-
ZWEIG TOTAL14,4900,3514,49014,45016.838243.743-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6723,594,6844,49916.993.66678.705.5019.778
B.SABADELL2,5314,032,5632,44632.514.25782.223.43110.155
BANKINTER6,2462,066,2506,1208.273.86751.444.4555.614
BBVA9,4232,419,4359,12832.944.941308.952.79155.475
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
JP MORGAN CH59,2200,3759,35058,9905.675.335335.922.511-
SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-